We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.037E-5 | 9.8664749048 | 0.00061187 | 0.00123146 | 0.00060655 | 2458376.06426 | CX |
| 4 | 2.287E-5 | 3.52187504812 | 0.00064937 | 0.001326 | 0.00056515 | 2032819.88893 | CX |
| 12 | -0.00088194 | -56.7463228198 | 0.00155418 | 0.00205787 | 0.00056515 | 3174543.86376 | CX |
| 26 | -0.00079539 | -54.1955397478 | 0.00146763 | 0.00220416 | 0.00056515 | 4122863.83673 | CX |
| 52 | -0.00255486 | -79.1689132658 | 0.0032271 | 0.00726796 | 0.00056515 | 3791201.58715 | CX |
| 156 | -0.00914066 | -93.1494257559 | 0.0098129 | 0.01970616 | 0.00056515 | 3607467.04926 | CX |
| 260 | -0.00914066 | -93.1494257559 | 0.0098129 | 0.01970616 | 0.00056515 | 3607467.04926 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 1143829 |
| 1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 797790 |
| 1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 1494428 |
| 1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00066697 | 0.00064603 | 512305 |
| 1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00066414 | 0.00061324 | 296289 |
| 1715730600 | 0.00061569 | -1.3E-5 | -2.07 | 0.00062903 | 0.0006308 | 0.00061115 | 3824182 |
| 1715644200 | 0.0006288 | 1.4E-5 | 2.28 | 0.00061187 | 0.00123146 | 0.00060655 | 9139806 |
| 1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 3437788 |
| 1715471400 | 0.00060787 | -1.0E-6 | -0.16 | 0.0006083 | 0.00061435 | 0.00060501 | 150099 |
| 1715385000 | 0.0006093 | -2.1E-5 | -3.33 | 0.0006291 | 0.00063469 | 0.0006024 | 918030 |
| 1715298600 | 0.00063024 | 1.9E-5 | 3.11 | 0.00061187 | 0.00063379 | 0.00060655 | 837998 |
| 1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.00063008 | 0.00060876 | 496834 |
| 1715125800 | 0.00062479 | -7.0E-6 | -1.11 | 0.00063166 | 0.00064371 | 0.00062267 | 775112 |
| 1715039400 | 0.00063184 | -8.0E-6 | -1.25 | 0.00059121 | 0.00130066 | 0.00058828 | 4201076 |
| 1714953000 | 0.00064005 | 1.0E-6 | 0.16 | 0.00063892 | 0.00064569 | 0.00062963 | 392535 |
| 1714866600 | 0.0006388 | 9.0E-6 | 1.43 | 0.00062889 | 0.00064435 | 0.00062586 | 580936 |
| 1714780200 | 0.00062932 | 3.8E-5 | 6.42 | 0.00059121 | 0.00063336 | 0.00058828 | 76806 |
| 1714693800 | 0.00059153 | 7.0E-6 | 1.20 | 0.00058237 | 0.00059608 | 0.00056908 | 575241 |
| 1714607400 | 0.00058443 | -2.4E-5 | -3.94 | 0.00060626 | 0.00060683 | 0.00056515 | 1343586 |
| 1714521000 | 0.00060844 | -3.0E-5 | -4.70 | 0.00063837 | 0.00064679 | 0.00059098 | 201133 |
| 1714434600 | 0.00063834 | 8.0E-6 | 1.27 | 0.00064937 | 0.00125045 | 0.00061812 | 5491556 |
| 1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 3239081 |
| 1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 3833073 |
| 1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00064771 | 0.0006335 | 642981 |
| 1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 1892576 |
| 1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 3023050 |
| 1713916200 | 0.00066383 | -5.0E-6 | -0.75 | 0.000668 | 0.00067195 | 0.00065868 | 1165159 |
| 1713829800 | 0.00066871 | 1.9E-5 | 2.92 | 0.00064937 | 0.001326 | 0.00064674 | 6435664 |
| 1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 7487172 |
| 1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 4349553 |
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 2337764 |
| 1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 3330487 |
| 1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 2003975 |
| 1713311400 | 0.0006372 | 3.0E-6 | 0.47 | 0.00063423 | 0.00127137 | 0.00061723 | 1997742 |
| 1713225000 | 0.00063438 | -2.4E-5 | -3.65 | 0.00065786 | 0.00131939 | 0.00062332 | 6504467 |
| 1713138600 | 0.00065791 | -0.000632 | -49.00 | 0.00128639 | 0.00129761 | 0.00062641 | 1711561 |
| 1713052200 | 0.00128971 | 0.00061842 | 92.12 | 0.00067095 | 0.00135041 | 0.00065818 | 2201390 |
| 1712965800 | 0.00067129 | -2.9E-5 | -4.14 | 0.00070009 | 0.00071195 | 0.00066028 | 421513 |
| 1712879400 | 0.0007007 | -5.0E-6 | -0.71 | 0.00070559 | 0.00071257 | 0.00069568 | 1638647 |
| 1712793000 | 0.00070557 | 1.4E-5 | 2.02 | 0.00069114 | 0.00071088 | 0.00067542 | 1624489 |
| 1712706600 | 0.00069177 | -2.5E-5 | -3.49 | 0.00071606 | 0.00071746 | 0.00068278 | 1333789 |
| 1712620200 | 0.00071709 | 2.3E-5 | 3.31 | 0.00137809 | 0.00138366 | 0.00069664 | 4233454 |
| 1712533800 | 0.00069434 | -0.000685 | -49.67 | 0.00137809 | 0.00140509 | 0.00068963 | 461556 |
| 1712447400 | 0.00137911 | 1.9E-5 | 1.40 | 0.00135547 | 0.00139185 | 0.00135 | 49553 |
| 1712361000 | 0.00135983 | -9.0E-6 | -0.66 | 0.00137047 | 0.0013743 | 0.00132031 | 33466 |
| 1712274600 | 0.0013691 | 4.6E-5 | 3.48 | 0.00132141 | 0.00138604 | 0.00130228 | 140638 |
| 1712188200 | 0.0013228 | 1.3E-5 | 0.99 | 0.00130994 | 0.00133862 | 0.00129192 | 124877 |
| 1712101800 | 0.0013094 | -8.8E-5 | -6.30 | 0.00139321 | 0.00139321 | 0.00129168 | 58197 |
| 1712015400 | 0.00139746 | -2.8E-5 | -1.96 | 0.00141537 | 0.00141859 | 0.00136431 | 4891665 |
| 1711929000 | 0.00142539 | 3.2E-5 | 2.30 | 0.00139463 | 0.0014264 | 0.00139441 | 746795 |
| 1711842600 | 0.00139327 | -5.0E-6 | -0.36 | 0.00139707 | 0.0014069 | 0.00139196 | 211760 |
| 1711756200 | 0.00139797 | -1.7E-5 | -1.20 | 0.00141537 | 0.00141859 | 0.00138208 | 1147269 |
| 1711669800 | 0.00141522 | 3.1E-5 | 2.24 | 0.00139004 | 0.00143218 | 0.0007062 | 5485882 |
| 1711583400 | 0.00138465 | -1.5E-5 | -1.07 | 0.00140004 | 0.0014339 | 0.00069711 | 6288393 |
| 1711497000 | 0.00139999 | 1.0E-6 | 0.07 | 0.00139561 | 0.00143103 | 0.00138832 | 4432968 |
| 1711410600 | 0.00139855 | 5.2E-5 | 3.86 | 0.00127461 | 0.00142404 | 0.00126302 | 11296846 |
| 1711324200 | 0.00134672 | 6.0E-5 | 4.66 | 0.00128161 | 0.00135145 | 0.00127683 | 4013432 |
| 1711237800 | 0.00128708 | 1.8E-5 | 1.42 | 0.00127461 | 0.00131754 | 0.00126078 | 5783067 |
| 1711151400 | 0.00126871 | -4.1E-5 | -3.13 | 0.00131004 | 0.00133268 | 0.00124621 | 5801300 |
| 1711065000 | 0.00130945 | -4.7E-5 | -3.46 | 0.00135858 | 0.00136396 | 0.0012928 | 5142614 |
| 1710978600 | 0.00135648 | 0.00011245 | 9.04 | 0.00124286 | 0.00136218 | 0.001217 | 5781912 |
| 1710892200 | 0.00124403 | -0.000111 | -8.19 | 0.00135422 | 0.00136235 | 0.00123096 | 4250647 |
| 1710805800 | 0.0013555 | -1.2E-5 | -0.88 | 0.00146103 | 0.00205329 | 0.00132083 | 6216665 |
| 1710719400 | 0.00136729 | 6.3E-5 | 4.83 | 0.0013128 | 0.00137651 | 0.00129167 | 4284513 |
| 1710633000 | 0.00130448 | -8.8E-5 | -6.32 | 0.0013912 | 0.0014 | 0.00130044 | 4168006 |
| 1710546600 | 0.00139259 | -3.7E-5 | -2.59 | 0.00146103 | 0.00147567 | 0.00132083 | 6798413 |
| 1710460200 | 0.00142935 | -3.3E-5 | -2.26 | 0.00146103 | 0.00147567 | 0.00137251 | 4297993 |
| 1710373800 | 0.0014624 | 3.3E-5 | 2.31 | 0.00142802 | 0.00147415 | 0.00142674 | 4705576 |
| 1710287400 | 0.00142946 | -1.4E-5 | -0.97 | 0.00144651 | 0.00145942 | 0.00138477 | 4081888 |
| 1710201000 | 0.00144315 | 6.2E-5 | 4.49 | 0.00200959 | 0.00201474 | 0.00133727 | 5822693 |
| 1710114600 | 0.00138085 | 1.1E-5 | 0.80 | 0.00136973 | 0.00139985 | 0.00136571 | 6121413 |
| 1710028200 | 0.00137031 | 4.0E-6 | 0.29 | 0.00136626 | 0.00137365 | 0.0013611 | 4827562 |
| 1709941800 | 0.00136622 | -0.000646 | -32.10 | 0.00200959 | 0.00201474 | 0.00132955 | 4155192 |
| 1709855400 | 0.00201255 | 0.00069077 | 52.26 | 0.00131962 | 0.0020414 | 0.00131488 | 3271632 |
| 1709769000 | 0.00132178 | 3.5E-5 | 2.72 | 0.00127461 | 0.001352 | 0.0012569 | 4409920 |
| 1709682600 | 0.00128712 | -0.000747 | -36.72 | 0.0020491 | 0.00205787 | 0.00121381 | 3488017 |
| 1709596200 | 0.00203415 | 0.00014447 | 7.65 | 0.00122396 | 0.00204141 | 0.00121623 | 4704428 |
| 1709509800 | 0.00188968 | 2.9E-5 | 1.56 | 0.00185999 | 0.00188992 | 0.00123494 | 3900792 |
| 1709423400 | 0.00186088 | 0.00061003 | 48.77 | 0.00124954 | 0.00186745 | 0.0012352 | 5308810 |
| 1709337000 | 0.00125085 | 2.2E-5 | 1.79 | 0.00122396 | 0.001263 | 0.00121623 | 4306230 |
| 1709250600 | 0.00122896 | -2.1E-5 | -1.68 | 0.00124626 | 0.00127315 | 0.00121032 | 4493522 |
| 1709164200 | 0.00124977 | -0.00046 | -26.90 | 0.00171121 | 0.0017634 | 0.0011559 | 4330978 |
| 1709077800 | 0.00170992 | 7.4E-5 | 4.52 | 0.00163875 | 0.00172771 | 0.00112324 | 4006976 |
| 1708991400 | 0.00163572 | 8.3E-5 | 5.34 | 0.00155418 | 0.00164872 | 0.00152461 | 4722644 |
| 1708905000 | 0.00155293 | 6.0E-6 | 0.39 | 0.00154697 | 0.00155865 | 0.00153859 | 4858872 |
| 1708818600 | 0.00154671 | 2.1E-5 | 1.38 | 0.0015225 | 0.00155071 | 0.001021 | 5088188 |
| 1708732200 | 0.0015261 | -1.3E-5 | -0.84 | 0.00153899 | 0.00154479 | 0.00151617 | 5363461 |
| 1708645800 | 0.00153909 | -2.0E-5 | -1.28 | 0.00155361 | 0.00156078 | 0.00152817 | 2971297 |
| 1708559400 | 0.00155864 | -1.1E-5 | -0.70 | 0.00156777 | 0.0015716 | 0.00152055 | 4497739 |
| 1708473000 | 0.00156939 | 1.6E-5 | 1.03 | 0.00155418 | 0.00158877 | 0.00152461 | 3770059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
