We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.00878 | 5.0E-5 | 0.57 | 0.00878 | 0.0088 | 0.00866 | 1828747 |
| 1715557800 | 0.00873 | -0.00043 | -4.69 | 0.0091 | 0.00924 | 0.00873 | 5081639 |
| 1715471400 | 0.00916 | 0.00022 | 2.46 | 0.00894 | 0.00917 | 0.00821 | 4827755 |
| 1715385000 | 0.00894 | -0.00045 | -4.79 | 0.00939 | 0.00948 | 0.0088 | 5525770 |
| 1715298600 | 0.00939 | 0.0003 | 3.30 | 0.00907 | 0.00944 | 0.00878 | 8708663 |
| 1715212200 | 0.00909 | -0.00112 | -10.97 | 0.01021 | 0.0104 | 0.00876 | 12582180 |
| 1715125800 | 0.01021 | -0.0001 | -0.97 | 0.01031 | 0.01049 | 0.01 | 445783 |
| 1715039400 | 0.01031 | 0.00016 | 1.58 | 0.01015 | 0.01108 | 0.01001 | 301317 |
| 1714953000 | 0.01015 | -0.00018 | -1.74 | 0.01033 | 0.01073 | 0.0101 | 601207 |
| 1714866600 | 0.01033 | -0.00062 | -5.66 | 0.01095 | 0.0112 | 0.01012 | 638743 |
| 1714780200 | 0.01095 | -0.00045 | -3.95 | 0.0114 | 0.0114 | 0.01027 | 738263 |
| 1714693800 | 0.0114 | -0.00015 | -1.30 | 0.01155 | 0.01179 | 0.01092 | 371981 |
| 1714607400 | 0.01155 | -0.00025 | -2.12 | 0.0118 | 0.01288 | 0.011 | 715474 |
| 1714521000 | 0.0118 | 0.00057 | 5.08 | 0.01123 | 0.01312 | 0.01123 | 1601540 |
| 1714434600 | 0.01123 | -0.00108 | -8.77 | 0.000338 | 0.01229 | 0.000338 | 1178971 |
| 1714348200 | 0.01231 | -0.00141 | -10.28 | 0.01369 | 0.0144 | 0.01202 | 1466224 |
| 1714261800 | 0.01372 | -0.00522 | -27.56 | 0.018 | 0.0212 | 0.01211 | 2298502 |
| 1714175400 | 0.01894 | 0.00857 | 82.64 | 0.01037 | 0.021 | 0.01023 | 2629465 |
| 1714089000 | 0.01037 | -0.00012 | -1.14 | 0.01046 | 0.01068 | 0.01 | 291104 |
| 1714002600 | 0.01049 | -0.00078 | -6.92 | 0.01116 | 0.01154 | 0.01049 | 471062 |
| 1713916200 | 0.01127 | -0.00012 | -1.05 | 0.01139 | 0.01155 | 0.01083 | 234367 |
| 1713829800 | 0.01139 | 0.00109 | 10.58 | 0.011 | 0.01191 | 0.01067 | 210774 |
| 1713743400 | 0.0103 | -0.00083 | -7.46 | 0.01112 | 0.01155 | 0.0103 | 322517 |
| 1713657000 | 0.01113 | -0.00013 | -1.15 | 0.01126 | 0.01235 | 0.0111 | 343745 |
| 1713570600 | 0.01126 | -0.00067 | -5.62 | 0.01193 | 0.01199 | 0.0111 | 267160 |
| 1713484200 | 0.01193 | 0.00036 | 3.11 | 0.01157 | 0.0133 | 0.01111 | 336976 |
| 1713397800 | 0.01157 | 0.00051 | 4.61 | 0.01106 | 0.0116 | 0.01106 | 350425 |
| 1713311400 | 0.01106 | -5.0E-5 | -0.45 | 0.01111 | 0.01205 | 0.0109 | 191230 |
| 1713225000 | 0.01111 | -0.0009 | -7.49 | 0.01213 | 0.01362 | 0.01103 | 314857 |
| 1713138600 | 0.01201 | 0.0011 | 10.08 | 0.01063 | 0.01215 | 0.01063 | 734307 |
| 1713052200 | 0.01091 | -0.00149 | -12.02 | 0.0124 | 0.015 | 0.01036 | 1021439 |
| 1712965800 | 0.0124 | -0.00285 | -18.69 | 0.01525 | 0.01601 | 0.01232 | 496329 |
| 1712879400 | 0.01525 | -0.00047 | -2.99 | 0.01572 | 0.01598 | 0.01487 | 707254 |
| 1712793000 | 0.01572 | 0.00089 | 6.00 | 0.01483 | 0.0165 | 0.01454 | 15597889 |
| 1712706600 | 0.01483 | -0.00154 | -9.41 | 0.0162 | 0.01659 | 0.01448 | 932678 |
| 1712620200 | 0.01637 | -8.0E-5 | -0.49 | 0.01681 | 0.01693 | 0.01603 | 523548 |
| 1712533800 | 0.01645 | -0.00022 | -1.32 | 0.01659 | 0.01736 | 0.01645 | 203986 |
| 1712447400 | 0.01667 | 0.00013 | 0.79 | 0.01645 | 0.01736 | 0.01645 | 231628 |
| 1712361000 | 0.01654 | -0.00028 | -1.66 | 0.01695 | 0.01737 | 0.0162 | 507826 |
| 1712274600 | 0.01682 | -0.0029 | -14.71 | 0.01972 | 0.01972 | 0.01597 | 916022 |
| 1712188200 | 0.01972 | -0.00064 | -3.14 | 0.02062 | 0.02062 | 0.01948 | 319737 |
| 1712101800 | 0.02036 | 0.00062 | 3.14 | 0.01974 | 0.02096 | 0.01948 | 324386 |
| 1712015400 | 0.01974 | -0.00034 | -1.69 | 0.01979 | 0.021 | 0.01918 | 257261 |
| 1711929000 | 0.02008 | -0.00072 | -3.46 | 0.0208 | 0.02161 | 0.01954 | 494901 |
| 1711842600 | 0.0208 | -0.00044 | -2.07 | 0.02124 | 0.02171 | 0.02048 | 393970 |
| 1711756200 | 0.02124 | -0.00094 | -4.24 | 0.02218 | 0.02294 | 0.02124 | 1092208 |
| 1711669800 | 0.02218 | 0.00019 | 0.86 | 0.02189 | 0.0225 | 0.0209 | 875768 |
| 1711583400 | 0.02199 | 0.00026 | 1.20 | 0.02174 | 0.02283 | 0.02057 | 8201545 |
| 1711497000 | 0.02173 | -0.00333 | -13.29 | 0.02467 | 0.02659 | 0.02101 | 1845807 |
| 1711410600 | 0.02506 | 0.00066 | 2.70 | 0.02427 | 0.02556 | 0.02365 | 763535 |
| 1711324200 | 0.0244 | 0.00021 | 0.87 | 0.02419 | 0.02532 | 0.02365 | 2793035 |
| 1711237800 | 0.02419 | 0.00045 | 1.90 | 0.02407 | 0.02637 | 0.02365 | 10082189 |
| 1711151400 | 0.02374 | 0.0019 | 8.70 | 0.02165 | 0.02438 | 0.02137 | 4579013 |
| 1711065000 | 0.02184 | 0.0006 | 2.82 | 0.02124 | 0.02332 | 0.02124 | 15136883 |
| 1710978600 | 0.02124 | 1.0E-5 | 0.05 | 0.02123 | 0.0221 | 0.019 | 1143130 |
| 1710892200 | 0.02123 | -0.00127 | -5.64 | 0.0224 | 0.0227 | 0.02 | 891136 |
| 1710805800 | 0.0225 | -0.0025 | -10.00 | 0.02508 | 0.02807 | 0.0225 | 1127473 |
| 1710719400 | 0.025 | 0.00219 | 9.60 | 0.02281 | 0.02541 | 0.02201 | 685927 |
| 1710633000 | 0.02281 | -0.00408 | -15.17 | 0.02689 | 0.02699 | 0.02139 | 1044516 |
| 1710546600 | 0.02689 | -0.00162 | -5.68 | 0.02972 | 0.02972 | 0.02635 | 704043 |
| 1710460200 | 0.02851 | -0.00135 | -4.52 | 0.02999 | 0.03 | 0.02851 | 659891 |
| 1710373800 | 0.02986 | 0.00086 | 2.97 | 0.029 | 0.02999 | 0.02793 | 1437558 |
| 1710287400 | 0.029 | 0.0011 | 3.94 | 0.0279 | 0.029 | 0.02671 | 949155 |
| 1710201000 | 0.0279 | 0.00115 | 4.30 | 0.02676 | 0.02859 | 0.02676 | 792524 |
| 1710114600 | 0.02675 | -0.00036 | -1.33 | 0.02711 | 0.02745 | 0.02534 | 851223 |
| 1710028200 | 0.02711 | 0.00091 | 3.47 | 0.0262 | 0.02792 | 0.02568 | 772646 |
| 1709941800 | 0.0262 | -0.00213 | -7.52 | 0.02833 | 0.02899 | 0.02547 | 917416 |
| 1709855400 | 0.02833 | -0.00036 | -1.25 | 0.02875 | 0.029 | 0.02759 | 769379 |
| 1709769000 | 0.02869 | 0.00334 | 13.18 | 0.02535 | 0.0288 | 0.0253 | 1609822 |
| 1709682600 | 0.02535 | 0.0002 | 0.80 | 0.02515 | 0.02829 | 0.0246 | 1402374 |
| 1709596200 | 0.02515 | 0.00101 | 4.18 | 0.02427 | 0.027 | 0.02403 | 644368 |
| 1709509800 | 0.02414 | -0.00071 | -2.86 | 0.02485 | 0.02496 | 0.02307 | 749347 |
| 1709423400 | 0.02485 | -0.00226 | -8.34 | 0.02711 | 0.02736 | 0.0244 | 962460 |
| 1709337000 | 0.02711 | 0.00275 | 11.29 | 0.02436 | 0.02899 | 0.02417 | 1226465 |
| 1709250600 | 0.02436 | 0.0007 | 2.96 | 0.02366 | 0.0259 | 0.02321 | 851389 |
| 1709164200 | 0.02366 | -0.00086 | -3.51 | 0.02452 | 0.02549 | 0.023 | 840712 |
| 1709077800 | 0.02452 | 0.00252 | 11.45 | 0.022 | 0.0255 | 0.021 | 2063833 |
| 1708991400 | 0.022 | -1.0E-5 | -0.05 | 0.02198 | 0.02227 | 0.02144 | 195092 |
| 1708905000 | 0.02201 | 0.001 | 4.76 | 0.02101 | 0.02222 | 0.02049 | 420208 |
| 1708818600 | 0.02101 | -0.00068 | -3.14 | 0.02169 | 0.02206 | 0.02069 | 338305 |
| 1708732200 | 0.02169 | 2.0E-5 | 0.09 | 0.02167 | 0.02239 | 0.02123 | 452897 |
| 1708645800 | 0.02167 | 0.00048 | 2.27 | 0.02119 | 0.02208 | 0.02076 | 302402 |
| 1708559400 | 0.02119 | -0.00059 | -2.71 | 0.02178 | 0.022 | 0.02071 | 227764 |
| 1708473000 | 0.02178 | -0.00078 | -3.46 | 0.02256 | 0.02256 | 0.02117 | 369411 |
| 1708386600 | 0.02256 | 0.00025 | 1.12 | 0.02246 | 0.02278 | 0.02185 | 176002 |
| 1708300200 | 0.02231 | -3.0E-5 | -0.13 | 0.02234 | 0.02293 | 0.02181 | 265300 |
| 1708213800 | 0.02234 | -0.00065 | -2.83 | 0.02299 | 0.0239 | 0.022 | 284127 |
| 1708127400 | 0.02299 | -0.0009 | -3.77 | 0.02389 | 0.0243 | 0.02285 | 369598 |
| 1708041000 | 0.02389 | 0.00056 | 2.40 | 0.02333 | 0.02589 | 0.02234 | 560096 |
| 1707954600 | 0.02333 | 0.0013 | 5.90 | 0.02203 | 0.02339 | 0.0219 | 272378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
