We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.08141184 | -97.1604048493 | 0.08379117 | 0.0930346 | 0.00094813 | 4.15111519 | CX |
| 260 | -0.03835715 | -94.1592155238 | 0.04073648 | 0.16429116 | 0.00094813 | 14.08075845 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.00241785 | 1.6E-5 | 0.67 | 0.00238865 | 0.00245448 | 0.00238094 | 0 |
| 1715557800 | 0.0024023 | 1.7E-5 | 0.71 | 0.00238865 | 0.0024189 | 0.00238094 | 0 |
| 1715471400 | 0.00238579 | -7.9E-7 | -0.03 | 0.00238927 | 0.0024118 | 0.00236924 | 0 |
| 1715385000 | 0.00238658 | -0.000102 | -4.10 | 0.00248443 | 0.00250296 | 0.00236191 | 0 |
| 1715298600 | 0.00248856 | 5.1E-5 | 2.09 | 0.00243962 | 0.00250689 | 0.0024211 | 0 |
| 1715212200 | 0.00243771 | -3.7E-5 | -1.50 | 0.00247015 | 0.00249075 | 0.00241051 | 0 |
| 1715125800 | 0.0024749 | -4.1E-5 | -1.63 | 0.00251607 | 0.00256603 | 0.00246674 | 0 |
| 1715039400 | 0.00251627 | -5.5E-5 | -2.14 | 0.00245128 | 0.00262944 | 0.00242789 | 0 |
| 1714953000 | 0.0025712 | 1.5E-5 | 0.59 | 0.00255514 | 0.00259941 | 0.00252173 | 0 |
| 1714866600 | 0.00255583 | 9.0E-6 | 0.35 | 0.00254336 | 0.00259625 | 0.00253911 | 0 |
| 1714780200 | 0.00254637 | 9.5E-5 | 3.88 | 0.00245128 | 0.00256272 | 0.00242789 | 0 |
| 1714693800 | 0.00245134 | 8.0E-6 | 0.33 | 0.00244037 | 0.00247025 | 0.00237465 | 0 |
| 1714607400 | 0.00244316 | -3.5E-5 | -1.41 | 0.00246923 | 0.00247601 | 0.00230763 | 0 |
| 1714521000 | 0.00247776 | -0.000159 | -6.03 | 0.00263099 | 0.00266408 | 0.00239257 | 0 |
| 1714434600 | 0.00263657 | -4.1E-5 | -1.53 | 0.00251054 | 0.00265067 | 0.00235435 | 0 |
| 1714348200 | 0.00267766 | 1.0E-5 | 0.37 | 0.00266792 | 0.00274458 | 0.00266369 | 0 |
| 1714261800 | 0.00266784 | 0.00010255 | 4.00 | 0.00256793 | 0.00268957 | 0.00252594 | 0 |
| 1714175400 | 0.00256529 | -2.4E-5 | -0.93 | 0.00258728 | 0.00259603 | 0.00254509 | 0 |
| 1714089000 | 0.00258896 | 1.8E-5 | 0.70 | 0.00257445 | 0.00261516 | 0.00251943 | 0 |
| 1714002600 | 0.00257061 | -6.9E-5 | -2.61 | 0.00264235 | 0.00269939 | 0.00254532 | 0 |
| 1713916200 | 0.00263965 | 1.5E-5 | 0.57 | 0.00262381 | 0.00267551 | 0.00258699 | 0 |
| 1713829800 | 0.0026249 | 4.4E-5 | 1.70 | 0.00251054 | 0.0026486 | 0.00235435 | 0 |
| 1713743400 | 0.00258117 | -3.0E-6 | -0.12 | 0.00258273 | 0.00262105 | 0.00255819 | 0 |
| 1713657000 | 0.00258432 | 6.8E-5 | 2.70 | 0.00250513 | 0.00260056 | 0.00247735 | 0 |
| 1713570600 | 0.00251605 | 1.0E-6 | 0.04 | 0.00251054 | 0.00256102 | 0.00235435 | 0 |
| 1713484200 | 0.00251488 | 6.9E-5 | 2.82 | 0.00245135 | 0.00253741 | 0.00242496 | 0 |
| 1713397800 | 0.00244572 | -8.4E-5 | -3.32 | 0.00252806 | 0.00255802 | 0.00239959 | 0 |
| 1713311400 | 0.00252988 | -1.4E-5 | -0.55 | 0.00253943 | 0.00256192 | 0.00245996 | 0 |
| 1713225000 | 0.00254339 | -4.9E-5 | -1.89 | 0.00258128 | 0.00268344 | 0.00249079 | 0 |
| 1713138600 | 0.00259224 | 0.00010897 | 4.39 | 0.00246657 | 0.00260055 | 0.00239011 | 0 |
| 1713052200 | 0.00248327 | -0.000176 | -6.62 | 0.00264735 | 0.00270537 | 0.00236902 | 0 |
| 1712965800 | 0.00265959 | -0.000216 | -7.51 | 0.00287306 | 0.00291314 | 0.00256781 | 0 |
| 1712879400 | 0.00287595 | -2.7E-5 | -0.93 | 0.00289951 | 0.00296512 | 0.00285121 | 0 |
| 1712793000 | 0.00290286 | 2.5E-5 | 0.87 | 0.00287446 | 0.00291686 | 0.00280233 | 0 |
| 1712706600 | 0.00287755 | -0.000152 | -5.02 | 0.00303244 | 0.00305395 | 0.00283944 | 0 |
| 1712620200 | 0.00302923 | 0.00019596 | 6.92 | 0.00275088 | 0.00305382 | 0.00274417 | 0 |
| 1712533800 | 0.00283327 | 7.6E-5 | 2.76 | 0.00275088 | 0.00283542 | 0.00274417 | 0 |
| 1712447400 | 0.0027573 | 3.0E-5 | 1.10 | 0.0027174 | 0.00278312 | 0.00271682 | 0 |
| 1712361000 | 0.0027268 | -2.0E-6 | -0.07 | 0.00273105 | 0.00274404 | 0.00264162 | 0 |
| 1712274600 | 0.00272873 | 8.0E-6 | 0.29 | 0.00271021 | 0.00282369 | 0.00266941 | 0 |
| 1712188200 | 0.0027209 | 3.3E-5 | 1.23 | 0.00269502 | 0.00276113 | 0.00263158 | 0 |
| 1712101800 | 0.00268773 | -0.000194 | -6.73 | 0.00287514 | 0.00287514 | 0.00263989 | 0 |
| 1712015400 | 0.00288211 | -0.000105 | -3.52 | 0.00298862 | 0.00298862 | 0.0028055 | 0 |
| 1711929000 | 0.00298685 | 0.00011031 | 3.83 | 0.00287674 | 0.00299573 | 0.00287674 | 0 |
| 1711842600 | 0.00287654 | -6.0E-6 | -0.21 | 0.00287932 | 0.00292406 | 0.00286175 | 0 |
| 1711756200 | 0.00288294 | -4.0E-5 | -1.37 | 0.00292099 | 0.00293705 | 0.00284863 | 0 |
| 1711669800 | 0.00292266 | 5.8E-5 | 2.02 | 0.00287014 | 0.00296126 | 0.00284334 | 0 |
| 1711583400 | 0.00286505 | -7.6E-5 | -2.58 | 0.0029416 | 0.00300534 | 0.00283964 | 0 |
| 1711497000 | 0.0029409 | 5.0E-6 | 0.17 | 0.0029377 | 0.00301389 | 0.00291021 | 0 |
| 1711410600 | 0.00293638 | 0.00010254 | 3.62 | 0.00287583 | 0.00299223 | 0.00281515 | 0 |
| 1711324200 | 0.00283384 | 8.3E-5 | 3.02 | 0.00274396 | 0.00284607 | 0.00270818 | 0 |
| 1711237800 | 0.00275059 | 3.0E-5 | 1.10 | 0.00272982 | 0.00280572 | 0.00268326 | 0 |
| 1711151400 | 0.00272019 | -0.000144 | -5.03 | 0.00286662 | 0.00290315 | 0.00267032 | 0 |
| 1711065000 | 0.00286377 | -2.0E-5 | -0.69 | 0.00287583 | 0.0029391 | 0.00279747 | 0 |
| 1710978600 | 0.00288419 | 0.00028219 | 10.85 | 0.00259071 | 0.00289711 | 0.00251329 | 0 |
| 1710892200 | 0.002602 | -0.000288 | -9.96 | 0.00288518 | 0.00289935 | 0.0025871 | 0 |
| 1710805800 | 0.00289017 | -9.0E-5 | -3.02 | 0.00328191 | 0.0032887 | 0.00284253 | 0 |
| 1710719400 | 0.00297978 | 9.3E-5 | 3.22 | 0.00291036 | 0.0030143 | 0.0028072 | 0 |
| 1710633000 | 0.0028864 | -0.000181 | -5.90 | 0.00307238 | 0.00309775 | 0.00285544 | 0 |
| 1710546600 | 0.00306787 | -0.000117 | -3.67 | 0.00328191 | 0.0032887 | 0.00294359 | 0 |
| 1710460200 | 0.00318526 | -0.0001 | -3.04 | 0.00328191 | 0.0032887 | 0.00305258 | 0 |
| 1710373800 | 0.00328542 | 2.7E-5 | 0.83 | 0.00326104 | 0.00334473 | 0.00323239 | 0 |
| 1710287400 | 0.00325822 | -7.9E-5 | -2.37 | 0.00334029 | 0.00335575 | 0.00315964 | 0 |
| 1710201000 | 0.00333724 | 0.00015127 | 4.75 | 0.00313528 | 0.00335371 | 0.00306856 | 0 |
| 1710114600 | 0.00318597 | -2.6E-5 | -0.81 | 0.00320693 | 0.00325387 | 0.0031201 | 0 |
| 1710028200 | 0.00321243 | 2.0E-5 | 0.63 | 0.00319158 | 0.00323935 | 0.00318308 | 0 |
| 1709941800 | 0.00319229 | 2.4E-5 | 0.76 | 0.00317729 | 0.00327983 | 0.00314088 | 0 |
| 1709855400 | 0.00316821 | 4.2E-5 | 1.34 | 0.00313528 | 0.00323025 | 0.00306856 | 0 |
| 1709769000 | 0.00312652 | 0.00021753 | 7.48 | 0.00291905 | 0.00319804 | 0.00287487 | 0 |
| 1709682600 | 0.00290899 | -6.9E-5 | -2.32 | 0.00297971 | 0.00313343 | 0.00266024 | 0 |
| 1709596200 | 0.002978 | 0.00012174 | 4.26 | 0.00278417 | 0.00298662 | 0.00277692 | 0 |
| 1709509800 | 0.00285626 | 5.0E-5 | 1.78 | 0.00280501 | 0.00286351 | 0.00276564 | 0 |
| 1709423400 | 0.00280614 | -9.0E-6 | -0.32 | 0.00281437 | 0.00283707 | 0.00278901 | 0 |
| 1709337000 | 0.00281506 | 6.4E-5 | 2.33 | 0.00274112 | 0.00282882 | 0.00274112 | 0 |
| 1709250600 | 0.0027515 | -1.1E-5 | -0.40 | 0.00278417 | 0.00288685 | 0.00271347 | 0 |
| 1709164200 | 0.00276272 | 0.00010481 | 3.94 | 0.00266074 | 0.00285853 | 0.0026508 | 0 |
| 1709077800 | 0.00265791 | 5.3E-5 | 2.03 | 0.00260633 | 0.00269663 | 0.00259805 | 0 |
| 1708991400 | 0.00260477 | 5.2E-5 | 2.04 | 0.00246849 | 0.00262227 | 0.00236117 | 0 |
| 1708905000 | 0.00255302 | 0.00010073 | 4.11 | 0.00245429 | 0.00255443 | 0.00244818 | 0 |
| 1708818600 | 0.00245229 | 5.4E-5 | 2.25 | 0.00239606 | 0.0024627 | 0.00238388 | 0 |
| 1708732200 | 0.002398 | -3.8E-5 | -1.56 | 0.00243421 | 0.00245282 | 0.00238391 | 0 |
| 1708645800 | 0.00243552 | -6.0E-6 | -0.25 | 0.00242738 | 0.00248403 | 0.0023848 | 0 |
| 1708559400 | 0.00244181 | -3.1E-5 | -1.25 | 0.00246849 | 0.0024745 | 0.00236117 | 0 |
| 1708473000 | 0.00247232 | 5.6E-5 | 2.32 | 0.00241582 | 0.0024868 | 0.00236006 | 0 |
| 1708386600 | 0.00241619 | 6.0E-5 | 2.55 | 0.00198578 | 0.00244628 | 0.00198391 | 0 |
| 1708300200 | 0.00235608 | 7.0E-5 | 3.06 | 0.00228486 | 0.00237445 | 0.00226898 | 0 |
| 1708213800 | 0.00228625 | -1.8E-5 | -0.78 | 0.00229827 | 0.00229936 | 0.0022338 | 0 |
| 1708127400 | 0.00230458 | -1.3E-5 | -0.56 | 0.00231831 | 0.00234458 | 0.00226508 | 0 |
| 1708041000 | 0.00231776 | 3.4E-5 | 1.49 | 0.00227755 | 0.00235046 | 0.00226757 | 0 |
| 1707954600 | 0.00228406 | 0.00011928 | 5.51 | 0.002163 | 0.00228536 | 0.00214893 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
