We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00084 | 1.7521902378 | 0.04794 | 0.05232 | 0.04681 | 5772152.39928 | CX |
4 | -0.01509 | -23.6261155472 | 0.06387 | 0.0808 | 0.04501 | 5311212.80522 | CX |
12 | 0.00686 | 16.3645038168 | 0.04192 | 0.12256 | 0.040439 | 5826605.95064 | CX |
26 | 0.0212 | 76.8672951414 | 0.02758 | 0.989 | 0.02514 | 12448791.6887 | CX |
52 | 0.02222 | 83.6596385542 | 0.02656 | 0.989 | 0.01396 | 20514551.6102 | CX |
156 | -0.05009 | -50.6624860928 | 0.09887 | 0.989 | 0.0081 | 16911320.7191 | CX |
260 | -0.05009 | -50.6624860928 | 0.09887 | 0.989 | 0.0081 | 16911320.7191 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644200 | 0.04884 | 0.0005 | 1.03 | 0.04828 | 0.05 | 0.04771 | 8064259 |
1715557800 | 0.04834 | -0.00111 | -2.24 | 0.04926 | 0.0501 | 0.04681 | 3515585 |
1715471400 | 0.04945 | -2.0E-5 | -0.04 | 0.04965 | 0.05099 | 0.0485 | 3224497 |
1715385000 | 0.04947 | -0.00163 | -3.19 | 0.0511 | 0.05184 | 0.04901 | 3427179 |
1715298600 | 0.0511 | 0.00165 | 3.34 | 0.04945 | 0.05148 | 0.04866 | 5416692 |
1715212200 | 0.04945 | 0.00012 | 0.24 | 0.04933 | 0.05054 | 0.04853 | 6682830 |
1715125800 | 0.04933 | 6.0E-5 | 0.12 | 0.04927 | 0.05232 | 0.04849 | 7955527 |
1715039400 | 0.04927 | 0.00139 | 2.90 | 0.04794 | 0.05084 | 0.04778 | 10182753 |
1714953000 | 0.04788 | -0.00059 | -1.22 | 0.04772 | 0.04902 | 0.04501 | 11315768 |
1714866600 | 0.04847 | -0.00317 | -6.14 | 0.05096 | 0.05389 | 0.04602 | 8520618 |
1714780200 | 0.05164 | 0.00076 | 1.49 | 0.05088 | 0.05467 | 0.04921 | 7560366 |
1714693800 | 0.05088 | 0.00039 | 0.77 | 0.05081 | 0.0808 | 0.048 | 8312690 |
1714607400 | 0.05049 | 0.00015 | 0.30 | 0.0502 | 0.05145 | 0.04734 | 7499215 |
1714521000 | 0.05034 | -0.00491 | -8.89 | 0.05525 | 0.05646 | 0.047 | 6680448 |
1714434600 | 0.05525 | -0.00243 | -4.21 | 0.06304 | 0.08 | 0.05415 | 9620315 |
1714348200 | 0.05768 | -0.00174 | -2.93 | 0.05904 | 0.06012 | 0.05506 | 2251108 |
1714261800 | 0.05942 | 0.00019 | 0.32 | 0.05923 | 0.06063 | 0.0564 | 2442467 |
1714175400 | 0.05923 | -0.00118 | -1.95 | 0.06041 | 0.06436 | 0.0582 | 3053684 |
1714089000 | 0.06041 | 0.00518 | 9.38 | 0.05497 | 0.061 | 0.05145 | 3543804 |
1714002600 | 0.05523 | -0.00238 | -4.13 | 0.05761 | 0.05919 | 0.05461 | 3954015 |
1713916200 | 0.05761 | -0.00131 | -2.22 | 0.05923 | 0.0608 | 0.05482 | 4661454 |
1713829800 | 0.05892 | -0.00395 | -6.28 | 0.06304 | 0.06397 | 0.0575 | 5595796 |
1713743400 | 0.06287 | -0.00113 | -1.77 | 0.064 | 0.06593 | 0.06168 | 2767929 |
1713657000 | 0.064 | 0.00074 | 1.17 | 0.0634 | 0.0654 | 0.061 | 2993071 |
1713570600 | 0.06326 | 0.00216 | 3.54 | 0.06171 | 0.06506 | 0.0585 | 2893402 |
1713484200 | 0.0611 | -0.00089 | -1.44 | 0.06199 | 0.06481 | 0.05973 | 2797512 |
1713397800 | 0.06199 | -0.0019 | -2.97 | 0.06424 | 0.06528 | 0.05813 | 3206172 |
1713311400 | 0.06389 | 0.0018 | 2.90 | 0.06199 | 0.06467 | 0.06131 | 3385621 |
1713225000 | 0.06209 | -0.00148 | -2.33 | 0.06387 | 0.06725 | 0.06078 | 5253427 |
1713138600 | 0.06357 | 0.00296 | 4.88 | 0.06052 | 0.064 | 0.05861 | 3051137 |
1713052200 | 0.06061 | -0.00687 | -10.18 | 0.06766 | 0.07175 | 0.05455 | 3226272 |
1712965800 | 0.06748 | -0.0088 | -11.54 | 0.07628 | 0.0805 | 0.06492 | 2644667 |
1712879400 | 0.07628 | -0.00148 | -1.90 | 0.07818 | 0.08217 | 0.07481 | 2670814 |
1712793000 | 0.07776 | 0.00361 | 4.87 | 0.07439 | 0.0789 | 0.07351 | 2709770 |
1712706600 | 0.07415 | -0.00106 | -1.41 | 0.07521 | 0.08536 | 0.07152 | 2840860 |
1712620200 | 0.07521 | 0.00267 | 3.68 | 0.07216 | 0.07788 | 0.07026 | 4896954 |
1712533800 | 0.07254 | 0.00264 | 3.78 | 0.0695 | 0.07352 | 0.06941 | 3685194 |
1712447400 | 0.0699 | -0.00293 | -4.02 | 0.07274 | 0.07397 | 0.06607 | 4417429 |
1712361000 | 0.07283 | -0.00433 | -5.61 | 0.07622 | 0.07793 | 0.07105 | 4277308 |
1712274600 | 0.07716 | 0.00199 | 2.65 | 0.07484 | 0.07799 | 0.07244 | 4606696 |
1712188200 | 0.07517 | 0.00076 | 1.02 | 0.07431 | 0.07749 | 0.07235 | 3154868 |
1712101800 | 0.07441 | -0.00548 | -6.86 | 0.07996 | 0.081 | 0.07282 | 4659593 |
1712015400 | 0.07989 | 4.0E-5 | 0.05 | 0.07979 | 0.082 | 0.07618 | 6153894 |
1711929000 | 0.07985 | 0.00099 | 1.26 | 0.07992 | 0.08071 | 0.07708 | 3045226 |
1711842600 | 0.07886 | -0.00063 | -0.79 | 0.07949 | 0.08199 | 0.07732 | 4620955 |
1711756200 | 0.07949 | 0.00262 | 3.41 | 0.07687 | 0.08449 | 0.065746 | 6330894 |
1711669800 | 0.07687 | 0.00013 | 0.17 | 0.07695 | 0.08315 | 0.07617 | 4272952 |
1711583400 | 0.07674 | -0.00348 | -4.34 | 0.08033 | 0.08287 | 0.07576 | 3689511 |
1711497000 | 0.08022 | -0.00405 | -4.81 | 0.08472 | 0.08705 | 0.07905 | 4157285 |
1711410600 | 0.08427 | 0.00067 | 0.80 | 0.08377 | 0.0867 | 0.060194 | 5885814 |
1711324200 | 0.0836 | 0.00123 | 1.49 | 0.08213 | 0.085 | 0.08052 | 2300134 |
1711237800 | 0.08237 | 0.00207 | 2.58 | 0.08099 | 0.08414 | 0.07935 | 2622626 |
1711151400 | 0.0803 | 0.00193 | 2.46 | 0.0785 | 0.08589 | 0.055696 | 2926188 |
1711065000 | 0.07837 | -0.00283 | -3.49 | 0.08013 | 0.08493 | 0.055491 | 2419263 |
1710978600 | 0.0812 | 0.00977 | 13.68 | 0.07148 | 0.082 | 0.0704 | 2449252 |
1710892200 | 0.07143 | -0.00894 | -11.12 | 0.08037 | 0.08091 | 0.054474 | 3486402 |
1710805800 | 0.08037 | -0.00056 | -0.69 | 0.08028 | 0.083 | 0.0765 | 4745329 |
1710719400 | 0.08093 | 0.0022 | 2.79 | 0.0786 | 0.08386 | 0.07319 | 3374518 |
1710633000 | 0.07873 | -0.00234 | -2.89 | 0.081 | 0.08899 | 0.07714 | 3421363 |
1710546600 | 0.08107 | -0.00431 | -5.05 | 0.08541 | 0.08748 | 0.07102 | 6825548 |
1710460200 | 0.08538 | -0.00648 | -7.05 | 0.09095 | 0.09157 | 0.07501 | 2550576 |
1710373800 | 0.09186 | -0.00158 | -1.69 | 0.09344 | 0.099 | 0.08445 | 3618051 |
1710287400 | 0.09344 | -0.00878 | -8.59 | 0.10219 | 0.1057 | 0.09204 | 3514420 |
1710201000 | 0.10222 | 0.00419 | 4.27 | 0.09801 | 0.11 | 0.09428 | 6490410 |
1710114600 | 0.09803 | -0.00263 | -2.61 | 0.10113 | 0.10353 | 0.052867 | 3044126 |
1710028200 | 0.10066 | -0.00787 | -7.25 | 0.10847 | 0.1093 | 0.09585 | 3820503 |
1709941800 | 0.10853 | 0.00994 | 10.08 | 0.10049 | 0.12256 | 0.10002 | 4158370 |
1709855400 | 0.09859 | 0.00393 | 4.15 | 0.09466 | 0.11 | 0.09221 | 4050176 |
1709769000 | 0.09466 | 0.00851 | 9.88 | 0.08804 | 0.098 | 0.07742 | 3501184 |
1709682600 | 0.08615 | 0.01148 | 15.37 | 0.07467 | 0.09811 | 0.06874 | 4338723 |
1709596200 | 0.07467 | 0.00463 | 6.61 | 0.0693 | 0.07572 | 0.069 | 10194190 |
1709509800 | 0.07004 | 0.00564 | 8.76 | 0.06489 | 0.07198 | 0.06298 | 10599753 |
1709423400 | 0.0644 | 0.00526 | 8.89 | 0.05924 | 0.06489 | 0.0583 | 11464806 |
1709337000 | 0.05914 | 0.00338 | 6.06 | 0.05578 | 0.0595 | 0.05508 | 12497718 |
1709250600 | 0.05576 | -0.0004 | -0.71 | 0.05615 | 0.0585 | 0.05494 | 10680349 |
1709164200 | 0.05616 | 0.00224 | 4.15 | 0.05403 | 0.05775 | 0.05306 | 13129288 |
1709077800 | 0.05392 | 0.00192 | 3.69 | 0.05254 | 0.05661 | 0.040573 | 13788841 |
1708991400 | 0.052 | 0.00088 | 1.72 | 0.05124 | 0.05384 | 0.04984 | 12493518 |
1708905000 | 0.05112 | -0.001 | -1.92 | 0.0519 | 0.05362 | 0.04966 | 12914140 |
1708818600 | 0.05212 | 0.00183 | 3.64 | 0.05027 | 0.05362 | 0.04975 | 13187751 |
1708732200 | 0.05029 | 0.00119 | 2.42 | 0.0491 | 0.05047 | 0.04561 | 12681175 |
1708645800 | 0.0491 | -0.00106 | -2.11 | 0.05075 | 0.05289 | 0.04872 | 11699310 |
1708559400 | 0.05016 | 0.00426 | 9.28 | 0.04587 | 0.0512 | 0.04558 | 12153905 |
1708473000 | 0.0459 | -0.0007 | -1.50 | 0.04651 | 0.04725 | 0.040439 | 12815946 |
1708386600 | 0.0466 | 0.00485 | 11.62 | 0.04192 | 0.0485 | 0.04145 | 11764971 |
1708300200 | 0.04175 | 0.00079 | 1.93 | 0.04142 | 0.04269 | 0.0409 | 10802659 |
1708213800 | 0.04096 | 0.00041 | 1.01 | 0.0408 | 0.042 | 0.0395 | 10789492 |
1708127400 | 0.04055 | 0.00289 | 7.67 | 0.03775 | 0.0414 | 0.03772 | 11797071 |
1708041000 | 0.03766 | 0.00058 | 1.56 | 0.03713 | 0.040299 | 0.03544 | 13394452 |
1707954600 | 0.03708 | 0.00032 | 0.87 | 0.03668 | 0.040112 | 0.0351 | 12470761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions