We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -9.0E-8 | -9.09090909091 | 9.9E-7 | 1.03E-6 | 7.7E-7 | 34196.8441143 | CX |
| 4 | -2.4E-7 | -21.0526315789 | 1.14E-6 | 1.2E-6 | 7.7E-7 | 34650.021375 | CX |
| 12 | 8.0E-8 | 9.75609756098 | 8.2E-7 | 1.87E-6 | 6.8E-7 | 61979.581 | CX |
| 26 | 2.6E-7 | 40.625 | 6.4E-7 | 1.87E-6 | 5.9E-7 | 64934.4837789 | CX |
| 52 | -2.2E-7 | -19.6428571429 | 1.12E-6 | 1.87E-6 | 5.7E-7 | 367999.563155 | CX |
| 156 | -2.11E-6 | -70.0996677741 | 3.01E-6 | 1.799E-5 | 5.3E-7 | 838625.258839 | CX |
| 260 | -2.11E-6 | -70.0996677741 | 3.01E-6 | 1.799E-5 | 5.3E-7 | 838625.258839 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 9.1E-7 | 4.0E-8 | 4.60 | 8.7E-7 | 9.5E-7 | 7.7E-7 | 38808 |
| 1714002600 | 8.7E-7 | 3.0E-8 | 3.57 | 8.4E-7 | 9.0E-7 | 8.2E-7 | 59121 |
| 1713916200 | 8.4E-7 | 0 | 0.00 | 8.5E-7 | 9.0E-7 | 8.3E-7 | 36991 |
| 1713829800 | 8.4E-7 | -1.2E-7 | -12.50 | 9.7E-7 | 9.9E-7 | 8.4E-7 | 62121 |
| 1713743400 | 9.6E-7 | -4.0E-8 | -4.00 | 1.0E-6 | 1.03E-6 | 9.6E-7 | 19988 |
| 1713657000 | 1.0E-6 | 2.0E-8 | 2.04 | 9.8E-7 | 1.02E-6 | 9.4E-7 | 14208 |
| 1713570600 | 9.8E-7 | 1.0E-8 | 1.03 | 9.9E-7 | 1.03E-6 | 9.3E-7 | 8137 |
| 1713484200 | 9.7E-7 | -5.0E-8 | -4.90 | 1.02E-6 | 1.04E-6 | 9.6E-7 | 31614 |
| 1713397800 | 1.02E-6 | 1.0E-8 | 0.99 | 1.01E-6 | 1.03E-6 | 9.5E-7 | 20977 |
| 1713311400 | 1.01E-6 | 3.0E-8 | 3.06 | 9.8E-7 | 1.03E-6 | 9.5E-7 | 20236 |
| 1713225000 | 9.8E-7 | 3.0E-8 | 3.16 | 9.5E-7 | 1.03E-6 | 9.2E-7 | 26366 |
| 1713138600 | 9.5E-7 | -2.0E-8 | -2.06 | 9.7E-7 | 9.8E-7 | 9.1E-7 | 23631 |
| 1713052200 | 9.7E-7 | -2.0E-8 | -2.02 | 9.9E-7 | 1.06E-6 | 8.5E-7 | 83329 |
| 1712965800 | 9.9E-7 | -1.0E-7 | -9.17 | 1.1E-6 | 1.15E-6 | 9.3E-7 | 112092 |
| 1712879400 | 1.09E-6 | -6.0E-8 | -5.22 | 1.15E-6 | 1.17E-6 | 1.03E-6 | 72200 |
| 1712793000 | 1.15E-6 | 6.0E-8 | 5.50 | 1.06E-6 | 1.16E-6 | 1.06E-6 | 29758 |
| 1712706600 | 1.09E-6 | 3.0E-8 | 2.83 | 1.06E-6 | 1.19E-6 | 1.0E-6 | 32501 |
| 1712620200 | 1.06E-6 | 4.0E-8 | 3.92 | 1.04E-6 | 1.06E-6 | 9.9E-7 | 42967 |
| 1712533800 | 1.02E-6 | -1.0E-8 | -0.97 | 1.03E-6 | 1.06E-6 | 9.8E-7 | 25384 |
| 1712447400 | 1.03E-6 | -2.0E-8 | -1.90 | 1.05E-6 | 1.09E-6 | 9.8E-7 | 6064 |
| 1712361000 | 1.05E-6 | -5.0E-8 | -4.55 | 1.1E-6 | 1.15E-6 | 1.05E-6 | 23593 |
| 1712274600 | 1.1E-6 | -5.0E-8 | -4.35 | 1.15E-6 | 1.15E-6 | 1.08E-6 | 12034 |
| 1712188200 | 1.15E-6 | 0 | 0.00 | 1.15E-6 | 1.16E-6 | 1.12E-6 | 8077 |
| 1712101800 | 1.15E-6 | 0 | 0.00 | 1.15E-6 | 1.19E-6 | 1.07E-6 | 96469 |
| 1712015400 | 1.15E-6 | 0 | 0.00 | 1.15E-6 | 1.16E-6 | 1.08E-6 | 28616 |
| 1711929000 | 1.15E-6 | -1.0E-8 | -0.86 | 1.16E-6 | 1.16E-6 | 1.09E-6 | 2935 |
| 1711842600 | 1.16E-6 | 1.0E-8 | 0.87 | 1.12E-6 | 1.16E-6 | 1.1E-6 | 10498 |
| 1711756200 | 1.15E-6 | 1.0E-8 | 0.88 | 1.14E-6 | 1.2E-6 | 1.1E-6 | 21471 |
| 1711669800 | 1.14E-6 | -1.0E-8 | -0.87 | 1.15E-6 | 1.18E-6 | 1.01E-6 | 74452 |
| 1711583400 | 1.15E-6 | 3.0E-8 | 2.68 | 1.12E-6 | 1.16E-6 | 1.1E-6 | 23184 |
| 1711497000 | 1.12E-6 | -1.0E-7 | -8.20 | 1.18E-6 | 1.22E-6 | 1.11E-6 | 42145 |
| 1711410600 | 1.22E-6 | -1.0E-8 | -0.81 | 1.25E-6 | 1.26E-6 | 1.14E-6 | 55045 |
| 1711324200 | 1.23E-6 | -2.0E-8 | -1.60 | 1.25E-6 | 1.29E-6 | 1.23E-6 | 12812 |
| 1711237800 | 1.25E-6 | -4.0E-8 | -3.10 | 1.29E-6 | 1.32E-6 | 1.23E-6 | 12797 |
| 1711151400 | 1.29E-6 | 1.0E-7 | 8.40 | 1.19E-6 | 1.3E-6 | 1.18E-6 | 18553 |
| 1711065000 | 1.19E-6 | -2.0E-8 | -1.65 | 1.21E-6 | 1.25E-6 | 1.16E-6 | 48527 |
| 1710978600 | 1.21E-6 | 5.0E-8 | 4.31 | 1.16E-6 | 1.21E-6 | 1.1E-6 | 33972 |
| 1710892200 | 1.16E-6 | -4.0E-8 | -3.33 | 1.2E-6 | 1.2E-6 | 1.12E-6 | 61912 |
| 1710805800 | 1.2E-6 | 1.0E-8 | 0.84 | 1.19E-6 | 1.21E-6 | 1.14E-6 | 100820 |
| 1710719400 | 1.19E-6 | 1.0E-8 | 0.85 | 1.18E-6 | 1.24E-6 | 1.12E-6 | 84999 |
| 1710633000 | 1.18E-6 | 0 | 0.00 | 1.18E-6 | 1.3E-6 | 1.12E-6 | 147070 |
| 1710546600 | 1.18E-6 | 8.0E-8 | 7.27 | 1.19E-6 | 1.23E-6 | 1.02E-6 | 185170 |
| 1710460200 | 1.1E-6 | -1.6E-7 | -12.70 | 1.24E-6 | 1.26E-6 | 1.09E-6 | 67389 |
| 1710373800 | 1.26E-6 | -8.0E-8 | -5.97 | 1.34E-6 | 1.37E-6 | 1.16E-6 | 142752 |
| 1710287400 | 1.34E-6 | -5.0E-8 | -3.60 | 1.39E-6 | 1.42E-6 | 1.27E-6 | 64000 |
| 1710201000 | 1.39E-6 | -2.0E-8 | -1.42 | 1.43E-6 | 1.46E-6 | 1.32E-6 | 180745 |
| 1710114600 | 1.41E-6 | -5.0E-8 | -3.42 | 1.46E-6 | 1.48E-6 | 1.34E-6 | 53748 |
| 1710028200 | 1.46E-6 | -5.0E-8 | -3.31 | 1.51E-6 | 1.63E-6 | 1.37E-6 | 130475 |
| 1709941800 | 1.51E-6 | 4.0E-8 | 2.72 | 1.55E-6 | 1.87E-6 | 1.47E-6 | 200908 |
| 1709855400 | 1.47E-6 | 5.0E-8 | 3.52 | 1.42E-6 | 1.65E-6 | 1.3E-6 | 150859 |
| 1709769000 | 1.42E-6 | 1.3E-7 | 10.08 | 1.38E-6 | 1.56E-6 | 1.16E-6 | 44587 |
| 1709682600 | 1.29E-6 | 2.1E-7 | 19.44 | 1.08E-6 | 1.68E-6 | 1.05E-6 | 363906 |
| 1709596200 | 1.08E-6 | -2.0E-8 | -1.82 | 1.11E-6 | 1.16E-6 | 1.02E-6 | 116964 |
| 1709509800 | 1.1E-6 | 7.0E-8 | 6.80 | 1.04E-6 | 1.18E-6 | 1.01E-6 | 44539 |
| 1709423400 | 1.03E-6 | 9.0E-8 | 9.57 | 9.4E-7 | 1.04E-6 | 9.4E-7 | 34232 |
| 1709337000 | 9.4E-7 | 4.0E-8 | 4.44 | 9.0E-7 | 9.4E-7 | 8.7E-7 | 48810 |
| 1709250600 | 9.0E-7 | -2.0E-8 | -2.17 | 9.2E-7 | 9.3E-7 | 8.9E-7 | 24654 |
| 1709164200 | 9.2E-7 | -1.0E-8 | -1.08 | 9.3E-7 | 9.6E-7 | 8.7E-7 | 22252 |
| 1709077800 | 9.3E-7 | -2.0E-8 | -2.11 | 9.5E-7 | 9.9E-7 | 9.2E-7 | 95449 |
| 1708991400 | 9.5E-7 | -3.0E-8 | -3.06 | 9.8E-7 | 1.03E-6 | 9.1E-7 | 95883 |
| 1708905000 | 9.8E-7 | -1.0E-8 | -1.01 | 9.9E-7 | 1.03E-6 | 9.7E-7 | 36213 |
| 1708818600 | 9.9E-7 | 1.0E-8 | 1.02 | 9.8E-7 | 1.04E-6 | 9.1E-7 | 74900 |
| 1708732200 | 9.8E-7 | 2.0E-8 | 2.08 | 9.6E-7 | 9.8E-7 | 8.8E-7 | 104464 |
| 1708645800 | 9.6E-7 | -1.0E-8 | -1.03 | 9.7E-7 | 1.03E-6 | 9.5E-7 | 143620 |
| 1708559400 | 9.7E-7 | 8.0E-8 | 8.99 | 8.9E-7 | 9.9E-7 | 8.8E-7 | 224688 |
| 1708473000 | 8.9E-7 | 1.0E-8 | 1.14 | 8.8E-7 | 9.0E-7 | 8.2E-7 | 201564 |
| 1708386600 | 8.8E-7 | 8.0E-8 | 10.00 | 8.0E-7 | 9.2E-7 | 7.9E-7 | 14177 |
| 1708300200 | 8.0E-7 | 1.0E-8 | 1.27 | 7.8E-7 | 8.3E-7 | 7.8E-7 | 12161 |
| 1708213800 | 7.9E-7 | 3.0E-8 | 3.95 | 7.7E-7 | 8.2E-7 | 7.6E-7 | 22283 |
| 1708127400 | 7.6E-7 | 4.0E-8 | 5.56 | 7.3E-7 | 7.9E-7 | 7.2E-7 | 17932 |
| 1708041000 | 7.2E-7 | 1.0E-8 | 1.41 | 7.1E-7 | 7.3E-7 | 7.0E-7 | 15458 |
| 1707954600 | 7.1E-7 | -2.0E-8 | -2.74 | 7.3E-7 | 7.5E-7 | 6.8E-7 | 23624 |
| 1707868200 | 7.3E-7 | -1.0E-8 | -1.35 | 7.3E-7 | 7.5E-7 | 7.1E-7 | 48326 |
| 1707781800 | 7.4E-7 | 1.0E-8 | 1.37 | 7.5E-7 | 7.6E-7 | 6.9E-7 | 77803 |
| 1707695400 | 7.3E-7 | -1.0E-8 | -1.35 | 7.4E-7 | 7.7E-7 | 7.3E-7 | 5028 |
| 1707609000 | 7.4E-7 | -2.0E-8 | -2.63 | 7.6E-7 | 7.8E-7 | 7.4E-7 | 8630 |
| 1707522600 | 7.6E-7 | -1.0E-8 | -1.30 | 7.9E-7 | 7.9E-7 | 7.4E-7 | 35080 |
| 1707436200 | 7.7E-7 | -6.0E-8 | -7.23 | 8.3E-7 | 8.5E-7 | 7.7E-7 | 38630 |
| 1707349800 | 8.3E-7 | 0 | 0.00 | 8.3E-7 | 8.7E-7 | 8.1E-7 | 45188 |
| 1707263400 | 8.3E-7 | 0 | 0.00 | 8.1E-7 | 8.6E-7 | 8.0E-7 | 38160 |
| 1707177000 | 8.3E-7 | -2.0E-8 | -2.35 | 8.3E-7 | 8.7E-7 | 8.1E-7 | 124833 |
| 1707090600 | 8.5E-7 | 2.0E-8 | 2.41 | 8.3E-7 | 8.5E-7 | 8.0E-7 | 42225 |
| 1707004200 | 8.3E-7 | 1.0E-8 | 1.22 | 8.2E-7 | 8.6E-7 | 8.1E-7 | 33670 |
| 1706917800 | 8.2E-7 | 0 | 0.00 | 8.2E-7 | 8.3E-7 | 7.9E-7 | 63788 |
| 1706831400 | 8.2E-7 | 2.0E-8 | 2.50 | 8.0E-7 | 8.2E-7 | 7.8E-7 | 46856 |
| 1706745000 | 8.0E-7 | -1.0E-8 | -1.23 | 8.1E-7 | 8.2E-7 | 7.7E-7 | 13202 |
| 1706658600 | 8.1E-7 | 2.0E-8 | 2.53 | 8.2E-7 | 8.2E-7 | 7.8E-7 | 31280 |
| 1706572200 | 7.9E-7 | -5.0E-8 | -5.95 | 8.4E-7 | 9.3E-7 | 7.9E-7 | 141635 |
| 1706485800 | 8.4E-7 | -1.0E-8 | -1.18 | 8.5E-7 | 8.5E-7 | 7.9E-7 | 34122 |
| 1706399400 | 8.5E-7 | -2.0E-8 | -2.30 | 8.7E-7 | 8.8E-7 | 8.1E-7 | 89345 |
| 1706313000 | 8.7E-7 | 5.0E-8 | 6.10 | 8.2E-7 | 8.8E-7 | 8.0E-7 | 53720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
