ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gem Exchange and Trading

Gem Exchange and Trading (GXTTGBP)

0.012287
0.000558
( 4.76% )
Updated: 20:02:13
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-0.00080411-6.142478364860.013090970.013593650.011798266603.1738CX
4-0.00080411-6.142478364860.013090970.122524420.011798266603.1738CX
120.00670982120.31149140.005577040.126375630.005574976603.1738CX
260.00670982120.31149140.005577040.126375630.005574976603.1738CX
520.00735004148.8820738860.004936820.126375630.00473856603.1738CX
156-0.29415581-95.99048657290.306442670.772631460.0017300141144.4899775CX
260-0.29415581-95.99048657290.306442670.772631460.0017300141144.4899775CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17157306000.01172907-0.000286-2.380.012019910.012051060.011640720
17156442000.012015440.000233811.980.013090970.013593650.011798266603
17155578000.011781630.000121641.040.011670340.011845260.011628310
17154714000.01165999-2.7E-5-0.230.011654290.011770640.011598670
17153850000.01168734-0.000397-3.290.012059570.012136460.011549320
17152986000.012084250.000344642.940.011766150.012133060.01168010
17152122000.01173961-0.000262-2.180.011974880.012095510.011693370
17151258000.0120013-7.0E-5-0.580.012086330.012323640.01196320
17150394000.01207133-0.000186-1.520.013090970.122524420.012010566603
17149530000.01225714.4E-50.360.01224210.012350770.012051510
17148666000.012213260.000162581.350.01203070.012311570.011984360
17147802000.012050680.000727476.420.011316680.012125330.01126080
17146938000.011323210.000137521.230.011180350.011427740.010927110
17146074000.01118569-0.00046-3.950.011650880.011675220.010876660
17145210000.01164614-0.000551-4.520.012200720.012364510.011387210
17144346000.012197280.000114180.940.013090970.122524420.011866256603
17143482000.0120831-1.1E-5-0.090.01207170.012258510.012038570
17142618000.01209364-0.000159-1.300.012251680.012275250.012012950
17141754000.01225228-0.000118-0.950.012373440.012431390.012177690
17140890000.01237074-9.0E-6-0.070.012385830.01251360.012093930
17140026000.01237973-0.000418-3.270.012838790.012920640.012262440
17139162000.01279756-0.000204-1.570.01298050.013050110.012736130
17138298000.01300130.000398723.160.013090970.013593650.012796026603
17137434000.01260258-3.0E-6-0.020.012605560.01276230.012493470
17136570000.01260530.000171161.380.012402380.012708390.012284670
17135706000.012434140.000172391.410.012226810.012624960.011604380
17134842000.012261750.000434743.680.011845440.012354460.011706730
17133978000.01182701-0.000479-3.890.012309250.012448150.011545140
17133114000.012305777.8E-50.640.012224170.012406810.011932370
17132250000.01222757-0.000469-3.690.013090970.013593650.01207636603
17131386000.012696593.9E-50.310.012582040.012745290.012161940
17130522000.01265733-0.000347-2.670.013003920.013160270.012040530
17129658000.01300422-0.000392-2.930.013423120.013648970.012753960
17128794000.01339578-9.9E-5-0.730.01348540.013620.013325540
17127930000.013494310.000403763.080.013090970.013593650.012887420
17127066000.01309055-0.000468-3.450.013544770.013554070.012944860
17126202000.013558410.000428513.260.005577040.013809340.005574976603
17125338000.01312999.5E-50.730.013019050.013258810.013016350
17124474000.013034440.000166591.290.012831620.013169350.012787930
17123610000.01286785-0.00012-0.920.012988290.013038840.01260040
17122746000.012987620.000440623.510.012535020.013107880.012354040
17121882000.0125474.5E-50.360.012499960.012723320.012348330
17121018000.01250162-0.000846-6.340.013315480.013317370.012350410
17120154000.01334791-9.2E-5-0.680.005577040.12418650.005574976603
17119290000.013439620.00023131.750.013220230.013442310.013220230
17118426000.01320832-7.0E-5-0.530.013276590.013345230.013187530
17117562000.01327875-0.000179-1.330.013440860.013459270.013140720
17116698000.013458170.000296142.250.013217850.013576320.01309330
17115834000.01316203-6.5E-5-0.490.013199990.013510420.01297780
17114970000.01322684.8E-50.360.013178780.013439980.013125440
17114106000.013178710.000364022.840.005577040.013424540.005574976603
17113242000.012814690.000556884.540.012251360.012860140.012181990
17112378000.012257810.000156231.290.012141280.012561220.012011920
17111514000.01210158-0.000298-2.400.012422520.012643410.011892650
17110650000.01239948-0.000339-2.660.012725920.012797650.012341870
17109786000.012738070.001051369.000.011714340.012767090.011473970
17108922000.01168671-0.00107-8.390.012751820.012811940.011664170
17108058000.01275632-8.1E-5-0.630.005577040.126375630.005574976603
17107194000.01283690.000545714.440.012409450.012947950.012209990
17106330000.01229119-0.00084-6.400.013077210.013179080.012231130
17105466000.01313143-0.000356-2.640.005577040.013260030.005574976603
17104602000.01348749-0.000183-1.340.0136750.01380.012977260
17103738000.013670820.000334982.510.013335540.01373940.013306870
17102874000.013335843.0E-60.020.013369820.013697150.012978340
17102010000.013332470.000544074.250.005577040.013622580.005574976603
17101146000.01278841.2E-50.090.012776110.012999090.012721470
17100282000.012776132.2E-50.170.012736940.01281840.012699730
17099418000.012753920.00019571.560.012541780.012960.012396880
17098554000.012558220.000123370.990.0124650.012757920.012374560
17097690000.012434850.000275652.270.012038420.0127380.011883260
17096826000.0121592-0.000651-5.080.012918540.012982550.010596140
17095962000.012809860.000877517.350.005577040.012935520.005574976603
17095098000.011932350.000175661.490.01173840.011971510.011666730
17094234000.01175669-9.1E-5-0.770.011835650.011835650.011674710
17093370000.011848010.000170881.460.011627460.011971050.01155080
17092506000.011677136.2E-50.530.011563920.011958240.01116720
17091642000.011615340.000873828.130.010760.0120960.010708560
17090778000.010741520.000477454.650.010284780.010830480.010097840
17089914000.010264070.000461294.710.005577040.010350820.005574976603
17089050000.009802782.2E-50.220.009772670.009841220.009720
17088186000.009781030.00014661.520.009604910.009793780.00958470
17087322000.00963443-8.6E-5-0.880.009745970.009764080.00957230
17086458000.00972073-0.000135-1.370.009839050.009868610.00968160
17085594000.00985564-7.0E-5-0.710.009944380.009953620.009640410
17084730000.009925645.7E-50.580.009874940.010026450.009694270
17083866000.00986872-5.1E-5-0.510.005577040.009977910.005574976603
17083002000.009919526.1E-50.620.009843650.009967110.009774990
17082138000.00985899-5.9E-5-0.590.009907910.009918460.009650920
17081274000.009917566.0E-50.610.00988560.009987760.009833130
17080410000.009857286.7E-70.010.009861320.010049840.009770160

Your Recent History

Delayed Upgrade Clock