ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gem Exchange and Trading

Gem Exchange and Trading (GXTTEUR)

0.013976
0.008321
( 147.16% )
Updated: 20:02:14
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.000271691.982509203280.013704350.014548910.013515046603.1738CX
40.000271691.982509203280.013704350.053011910.00565466603.1738CX
120.0044037946.00579800990.009572250.053011910.00565466603.1738CX
260.0075743118.3162702640.006401740.053011910.00565466603.1738CX
520.00790636130.2599148550.006069680.053011910.00558726603.1738CX
156-0.3529778-96.19133567320.366953840.940252620.0019647541312.2684591CX
260-0.3529778-96.19133567320.366953840.940252620.0019647541312.2684591CX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17155578000.013709680.000153631.130.01356720.01377090.013532490
17154714000.01355605-5.1E-5-0.370.013572860.013700610.0135060
17153850000.01360655-0.000424-3.020.014040480.014128550.013436270
17152986000.014030820.000402022.950.013667030.014096490.013574070
17152122000.0136288-0.000309-2.220.013930990.014067120.013599160
17151258000.01393741-0.000148-1.050.014096490.014352230.013910420
17150394000.01408556-0.000192-1.340.013704350.014548910.013515046603
17149530000.01427753.3E-50.230.01427190.014385720.01404220
17148666000.01424420.000201351.430.014036960.014357160.013976550
17147802000.014042850.000808526.110.013231210.014134390.013161860
17146938000.013234330.000151151.160.013080590.013333880.012770740
17146074000.01308318-0.000618-4.510.013643090.013669440.012744350
17145210000.01370113-0.00059-4.130.014285750.014478510.013325990
17144346000.014291470.000164831.170.013704350.053011910.013515046603
17143482000.01412664-0.000116-0.810.014260330.014431220.014093770
17142618000.01424313-8.1E-5-0.570.014313210.014328680.014046750
17141754000.01432439-0.000109-0.760.014437580.014518380.01423080
17140890000.014433153.0E-60.020.01442360.014600990.014102350
17140026000.01443004-0.000458-3.080.014928540.015041830.014269550
17139162000.0148885-0.000179-1.190.015048240.015127930.014810320
17138298000.015067170.000404582.760.013704350.01514440.00565466603
17137434000.014662591.6E-50.110.014610740.014832750.014497110
17136570000.014646350.000205151.420.014357040.014755520.014241520
17135706000.01444120.000114220.800.014286240.014753280.013567680
17134842000.014326980.000514583.730.013826590.014420130.013678850
17133978000.0138124-0.000589-4.090.014428270.014574280.013479580
17133114000.014401067.2E-50.500.014341920.014522640.013949280
17132250000.01432883-0.000487-3.290.013704350.015073890.013515046603
17131386000.014815781.7E-50.110.014594650.015121680.01415150
17130522000.01479899-0.000389-2.560.015205670.01543720.014067540
17129658000.01518833-0.000488-3.110.015690720.015968160.014866460
17128794000.01567598-8.3E-5-0.530.01572950.015910610.015578310
17127930000.01575930.000451612.950.015294360.015877520.015010560
17127066000.01530769-0.000507-3.210.015819180.015838360.015115440
17126202000.015814610.000428352.780.013704350.016092240.013515046603
17125338000.015386269.8E-50.640.015262770.015565920.015262770
17124474000.015288680.000222681.480.015012480.015421390.014951490
17123610000.015066-9.9E-5-0.650.015181090.015221860.014676990
17122746000.01516490.000499413.410.014611130.015305040.014433360
17121882000.014665495.7E-50.390.014623910.014862810.014416380
17121018000.01460893-0.000995-6.380.015574670.015574670.014423040
17120154000.01560374-0.000253-1.600.013704350.015618980.013515046603
17119290000.015856240.000348652.250.015507750.015872540.015507750
17118426000.01550759-4.6E-5-0.300.015587550.015639440.01550250
17117562000.01555362-0.000169-1.070.015743520.015780250.015389950
17116698000.015722640.000386152.520.015410650.015880860.015303820
17115834000.01533649-0.000166-1.070.015484020.015856320.015179520
17114970000.015502736.6E-50.430.015438070.015775460.015389740
17114106000.015436320.000498353.340.013704350.015712560.013515046603
17113242000.014937970.000647894.530.0142560.014979260.014200370
17112378000.014290080.000174441.240.014161010.014658240.014014650
17111514000.01411564-0.000355-2.450.014530650.014753040.013876810
17110650000.01447068-0.000437-2.930.014884860.014987990.014340240
17109786000.014907240.001180718.600.013702260.014972160.013424160
17108922000.01372653-0.001225-8.190.014958270.015044290.013590780
17108058000.0149515-0.000124-0.820.013704350.053011910.013515046603
17107194000.015075610.000634334.390.014385530.015200670.014219270
17106330000.01444128-0.000927-6.030.015354310.015443730.014334110
17105466000.0153678-0.000439-2.780.013704350.015561360.013515046603
17104602000.01580642-0.000212-1.320.016003780.016176720.015171320
17103738000.016018620.000316862.020.015731610.016173610.015673620
17102874000.01570176-1.6E-5-0.100.015709150.015959760.015271040
17102010000.015717750.000573.760.013704350.015930480.013515046603
17101146000.015147750.000129620.860.01501840.015346560.0150
17100282000.015018134.8E-50.320.014999110.015062930.01491960
17099418000.014970480.000282611.920.014681290.015276760.014557440
17098554000.014687870.000123710.850.01455220.014961020.014476040
17097690000.014564160.000309662.170.01409490.014972640.013915880
17096826000.0142545-0.000718-4.800.015059040.015197250.011938560
17095962000.01497240.00102847.380.013704350.015084410.013515046603
17095098000.0139440.000207841.510.0137040.013990380.013590850
17094234000.01373616-0.000102-0.740.013803410.01382070.013642550
17093370000.013838650.000221241.620.013560950.01395660.013466280
17092506000.01361741-0.000199-1.440.013704350.014084880.013421850
17091642000.01381650.001210089.600.012613680.014108980.01256380
17090778000.012606420.000602835.020.012024980.012728160.012000730
17089914000.012003590.000523174.560.009572250.01209060.00565466603
17089050000.011480425.1E-50.450.011430460.011514620.011378160
17088186000.011429010.000150261.330.011256220.011464270.01123080
17087322000.01127875-8.8E-5-0.770.011378050.011423760.011210060
17086458000.01136711-0.000139-1.210.011482420.011538990.01129920
17085594000.01150608-0.000107-0.920.011614990.011631520.011255130
17084730000.011613368.6E-50.750.011536320.011759520.011289780
17083866000.01152771-7.1E-5-0.610.009572250.011685670.009511466603
17083002000.011598727.2E-50.620.01150560.011660570.011408160
17082138000.01152648-0.000102-0.880.011622550.011628940.011275920
17081274000.01162864.7E-50.410.011571190.011728110.011516120
17080410000.01158186-1.8E-5-0.160.011608530.011770340.011438640
17079546000.01159990.000462294.150.011134740.011642760.011047720
17078682000.011137612.3E-50.210.011096490.011200080.010820160

Your Recent History

Delayed Upgrade Clock