We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.03246165 | 226.829050612 | 0.89603234 | 5.64972705 | 0.14488476 | 3054035.8155 | CX |
| 260 | 1.84472326 | 170.213423276 | 1.08377073 | 26931.801405 | 0.14488476 | 2149060.42571 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 2.91664917 | -0.02 | -0.53 | 2.92982131 | 2.93669922 | 2.87270727 | 0 |
| 1714175400 | 2.93206324 | -0.03 | -1.07 | 2.96371405 | 2.97688297 | 2.911566 | 0 |
| 1714089000 | 2.96369567 | 0.01 | 0.44 | 2.95391078 | 2.99932432 | 2.88612622 | 0 |
| 1714002600 | 2.950632 | -0.1 | -3.29 | 3.05222933 | 3.08278952 | 2.92151955 | 0 |
| 1713916200 | 3.05098749 | 2.16 | 242.52 | 3.07015787 | 3.08829277 | 3.02731442 | 0 |
| 1713829800 | 0.89073437 | -2.096189 | -70.18 | 3.1493589 | 3.15814185 | 0.87556129 | 0 |
| 1713743400 | 2.98692293 | 0 | 0.12 | 2.9772888 | 3.01904162 | 2.95404544 | 0 |
| 1713657000 | 2.98340193 | 0.04 | 1.35 | 2.93340849 | 3.0078908 | 2.90716441 | 0 |
| 1713570600 | 2.94370628 | 0.02 | 0.84 | 2.91311669 | 3.01021914 | 2.73930792 | 0 |
| 1713484200 | 2.91911676 | 0.1 | 3.57 | 2.81656622 | 2.94748098 | 2.79656626 | 0 |
| 1713397800 | 2.81845655 | -0.11 | -3.76 | 2.9342684 | 2.96248416 | 2.75145239 | 0 |
| 1713311400 | 2.92859326 | 0.01 | 0.44 | 2.91496336 | 2.95441083 | 2.83683228 | 0 |
| 1713225000 | 2.91564862 | -0.11 | -3.58 | 3.1493589 | 3.15814185 | 0.87871374 | 0 |
| 1713138600 | 3.02378928 | 0.06 | 2.03 | 2.95613892 | 3.02637591 | 2.85729275 | 0 |
| 1713052200 | 2.96376782 | -0.12 | -3.94 | 3.08372067 | 3.12274484 | 2.83122654 | 0 |
| 1712965800 | 3.08524884 | -0.14 | -4.20 | 3.21761364 | 3.27214472 | 3.03464688 | 0 |
| 1712879400 | 3.22043742 | -0.02 | -0.69 | 3.24290772 | 3.27501446 | 3.1973632 | 0 |
| 1712793000 | 3.24280523 | 0.06 | 1.99 | 3.17652356 | 3.26724814 | 3.10424686 | 0 |
| 1712706600 | 3.17940341 | -0.12 | -3.53 | 3.291026 | 3.29746178 | 3.13809916 | 0 |
| 1712620200 | 3.29577091 | 0.1 | 3.28 | 3.1493589 | 3.34044863 | 3.11995783 | 0 |
| 1712533800 | 3.19121835 | 0.02 | 0.69 | 3.16687334 | 3.22889911 | 3.16682186 | 0 |
| 1712447400 | 3.16919937 | 0.04 | 1.42 | 3.11488522 | 3.19847819 | 3.10231608 | 0 |
| 1712361000 | 3.12489255 | -0.02 | -0.68 | 3.1493589 | 3.15814185 | 3.03408019 | 0 |
| 1712274600 | 3.14620145 | 0.11 | 3.50 | 3.0366227 | 3.18513554 | 2.99265644 | 0 |
| 1712188200 | 3.03981324 | 0.03 | 1.02 | 3.01025912 | 3.0761607 | 2.96883216 | 0 |
| 1712101800 | 3.0090182 | -0.2 | -6.30 | 3.20160531 | 3.20160531 | 2.96828661 | 0 |
| 1712015400 | 3.21137778 | -0.06 | -1.96 | 9.0719445 | 9.15927543 | 1.92344852 | 0 |
| 1711929000 | 3.27554622 | 0.07 | 2.31 | 3.20487628 | 3.2778796 | 3.20435785 | 0 |
| 1711842600 | 3.20174503 | -0.01 | -0.34 | 3.21048708 | 3.23307136 | 3.19872408 | 0 |
| 1711756200 | 3.21253643 | -0.04 | -1.22 | 3.25253266 | 3.25992625 | 3.17603224 | 0 |
| 1711669800 | 3.25217969 | 0.07 | 2.21 | 3.19433122 | 3.29116618 | 3.16901048 | 0 |
| 1711583400 | 3.18193719 | -0.04 | -1.10 | 3.21731122 | 3.29511001 | 3.14274525 | 0 |
| 1711497000 | 3.21718713 | 0 | 0.10 | 3.20712602 | 3.28850831 | 3.19036395 | 0 |
| 1711410600 | 3.21388214 | 0.12 | 3.85 | 9.0719445 | 9.15927543 | 1.92344852 | 0 |
| 1711324200 | 3.09476347 | 0.14 | 4.63 | 2.9451623 | 3.10563761 | 2.93416177 | 0 |
| 1711237800 | 2.9577227 | 0.04 | 1.45 | 2.92906389 | 3.02770737 | 2.89729266 | 0 |
| 1711151400 | 2.9155158 | -0.09 | -3.11 | 3.01048111 | 3.06250277 | 2.86379149 | 0 |
| 1711065000 | 3.00912804 | -0.11 | -3.47 | 3.12201775 | 3.13440122 | 2.97087692 | 0 |
| 1710978600 | 3.11719195 | 0.26 | 9.04 | 2.85610285 | 3.13029791 | 2.79668852 | 0 |
| 1710892200 | 2.85878461 | -0.26 | -8.22 | 3.11200767 | 3.13069454 | 2.82874608 | 0 |
| 1710805800 | 3.11495922 | -0.03 | -0.86 | 9.0719445 | 9.15927543 | 0.91166076 | 0 |
| 1710719400 | 3.14204896 | 0.14 | 4.82 | 3.01683692 | 3.16323468 | 2.96825903 | 0 |
| 1710633000 | 2.99770285 | -0.2 | -6.33 | 3.19699598 | 3.2172 | 2.98842444 | 0 |
| 1710546600 | 3.20017779 | -0.08 | -2.57 | 9.0719445 | 9.15927543 | 1.92344852 | 0 |
| 1710460200 | 3.28466882 | -0.08 | -2.26 | 3.35744877 | 3.39110069 | 3.15403073 | 0 |
| 1710373800 | 3.36060071 | 0.08 | 2.30 | 3.28160972 | 3.38760129 | 3.2786623 | 0 |
| 1710287400 | 3.28490873 | -0.03 | -0.95 | 3.32408733 | 3.35375497 | 3.18222214 | 0 |
| 1710201000 | 3.31636099 | 0.14 | 4.51 | 9.0719445 | 9.15927543 | 1.92344852 | 0 |
| 1710114600 | 3.17321398 | 0.02 | 0.77 | 3.14764597 | 3.21685989 | 3.13841123 | 0 |
| 1710028200 | 3.14898111 | 0.01 | 0.30 | 3.13966869 | 3.15665873 | 3.1278078 | 0 |
| 1709941800 | 3.13958229 | 0.06 | 1.83 | 3.07870321 | 3.21884766 | 3.0553252 | 0 |
| 1709855400 | 3.08323211 | 0.05 | 1.51 | 3.03250238 | 3.1282674 | 3.02161308 | 0 |
| 1709769000 | 3.03745503 | 0.08 | 2.69 | 2.92907446 | 3.106896 | 2.8883709 | 0 |
| 1709682600 | 2.95780589 | -0.16 | -5.09 | 3.13923575 | 3.17397645 | 2.78934365 | 0 |
| 1709596200 | 3.11632653 | 0.22 | 7.65 | 9.0719445 | 9.15927543 | 1.92344852 | 0 |
| 1709509800 | 2.89499236 | 0.04 | 1.55 | 2.84950759 | 2.90702882 | 2.82570168 | 0 |
| 1709423400 | 2.85088179 | -0.02 | -0.82 | 2.87145395 | 2.87145395 | 2.83286685 | 0 |
| 1709337000 | 2.87446295 | 0.05 | 1.78 | 2.81267892 | 2.902374 | 2.79491538 | 0 |
| 1709250600 | 2.82417214 | -0.05 | -1.66 | 2.86390777 | 2.92570329 | 2.78132501 | 0 |
| 1709164200 | 2.87197191 | 0.25 | 9.63 | 2.6215754 | 2.941366 | 2.60784761 | 0 |
| 1709077800 | 2.6196051 | 0.11 | 4.54 | 2.51057373 | 2.64685524 | 2.50551905 | 0 |
| 1708991400 | 2.50593728 | 0.13 | 5.33 | 9.0719445 | 9.15927543 | 0.68971626 | 0 |
| 1708905000 | 2.37910193 | 0.01 | 0.40 | 2.36996187 | 2.3878518 | 2.35712432 | 0 |
| 1708818600 | 2.36957166 | 0.03 | 1.35 | 2.33247827 | 2.37569905 | 2.3248866 | 0 |
| 1708732200 | 2.33798933 | -0.02 | -0.84 | 2.35774662 | 2.36663298 | 2.32278025 | 0 |
| 1708645800 | 2.35788909 | -0.03 | -1.25 | 2.38014155 | 2.39111955 | 2.34116149 | 0 |
| 1708559400 | 2.38784996 | -0.02 | -0.68 | 2.40183191 | 2.40770238 | 2.3294826 | 0 |
| 1708473000 | 2.40430593 | 0.03 | 1.06 | 2.38101157 | 2.43401034 | 2.3357088 | 0 |
| 1708386600 | 2.3790886 | -0.02 | -0.72 | 9.0719445 | 9.15927543 | 0.69766164 | 0 |
| 1708300200 | 2.39639944 | 0.02 | 0.77 | 2.37358167 | 2.40825574 | 2.35448713 | 0 |
| 1708213800 | 2.37810506 | -0.02 | -0.93 | 2.39742342 | 2.39948611 | 2.32906712 | 0 |
| 1708127400 | 2.40033131 | 0.01 | 0.50 | 2.38749239 | 2.41398511 | 2.37402243 | 0 |
| 1708041000 | 2.38834035 | 0 | 0.17 | 2.382423 | 2.42929531 | 2.36056075 | 0 |
| 1707954600 | 2.3843979 | 0.1 | 4.44 | 2.28601914 | 2.39259808 | 2.26480952 | 0 |
| 1707868200 | 2.28313194 | -0.02 | -0.71 | 2.29658213 | 2.31553236 | 2.2243707 | 0 |
| 1707781800 | 2.29935995 | 0.08 | 3.82 | 9.0719445 | 9.15927543 | 1.92344852 | 0 |
| 1707695400 | 2.21481791 | 0.02 | 0.77 | 2.19229337 | 2.23180335 | 2.18752089 | 0 |
| 1707609000 | 2.19792301 | 0.03 | 1.39 | 2.17071653 | 2.2137737 | 2.15573495 | 0 |
| 1707522600 | 2.16776222 | 0.08 | 3.97 | 2.08541615 | 2.21553535 | 2.08028656 | 0 |
| 1707436200 | 2.08496988 | 0.05 | 2.44 | 2.04144438 | 2.09626731 | 2.03907468 | 0 |
| 1707349800 | 2.03540616 | 0.05 | 2.69 | 1.98127033 | 2.03972042 | 1.96562877 | 0 |
| 1707263400 | 1.98206038 | 0.02 | 1.12 | 1.96041322 | 1.99231544 | 1.95428078 | 0 |
| 1707177000 | 1.9601894 | 0 | 0.25 | 9.0719445 | 9.15927543 | 1.92344852 | 0 |
| 1707090600 | 1.95539577 | -0.02 | -0.98 | 1.97517236 | 1.98054233 | 1.94735921 | 0 |
| 1707004200 | 1.9747385 | -0.01 | -0.46 | 1.98469895 | 1.99243585 | 1.97340014 | 0 |
| 1706917800 | 1.98390108 | 0.01 | 0.29 | 1.97969436 | 1.99604004 | 1.95715834 | 0 |
| 1706831400 | 1.97808438 | 0.02 | 1.00 | 1.9572066 | 1.98849662 | 1.92439161 | 0 |
| 1706745000 | 1.95853806 | -0.01 | -0.49 | 1.97667939 | 2.01011529 | 1.94533421 | 0 |
| 1706658600 | 1.96812347 | -0.02 | -0.96 | 1.98461162 | 2.01174043 | 1.9629516 | 0 |
| 1706572200 | 1.98727041 | 0.05 | 2.84 | 9.0719445 | 9.15927543 | 1.92344852 | 0 |
| 1706485800 | 1.93246127 | -0 | -0.20 | 1.93629571 | 1.96675019 | 1.91274167 | 0 |
| 1706399400 | 1.93639453 | 0.01 | 0.61 | 1.92049834 | 1.93903125 | 1.90359747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
