We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.48139678 | 8.4304365797 | 5.71022361 | 12.1731729 | 0.6845204 | 278387.917194 | CX |
| 260 | 3.49691833 | 129.77012865 | 2.69470206 | 13.430375 | 0.28273558 | 306776.236909 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 6.30022612 | -0.06 | -0.96 | 6.36252719 | 6.39232824 | 6.26187029 | 0 |
| 1714089000 | 6.36113759 | -0 | -0.07 | 6.36890132 | 6.4345974 | 6.21880143 | 0 |
| 1714002600 | 6.36576177 | -0.21 | -3.26 | 6.60181301 | 6.64390569 | 6.30544883 | 0 |
| 1713916200 | 6.58061487 | -0.1 | -1.57 | 6.67468538 | 6.71047675 | 6.54902438 | 0 |
| 1713829800 | 6.68537886 | 0.21 | 3.16 | 6.46979269 | 6.77054039 | 6.25377459 | 0 |
| 1713743400 | 6.48035412 | -0 | -0.02 | 6.48188687 | 6.56248224 | 6.42424823 | 0 |
| 1713657000 | 6.48175236 | 0.09 | 1.38 | 6.37740797 | 6.53476189 | 6.316884 | 0 |
| 1713570600 | 6.39374251 | 0.09 | 1.41 | 6.28712985 | 6.49186087 | 5.96707219 | 0 |
| 1713484200 | 6.30509588 | 0.22 | 3.68 | 6.09102766 | 6.35277039 | 6.01969915 | 0 |
| 1713397800 | 6.0815473 | -0.25 | -3.89 | 6.32952118 | 6.40094719 | 5.93660719 | 0 |
| 1713311400 | 6.32773421 | 0.04 | 0.64 | 6.28577234 | 6.37968982 | 6.13572799 | 0 |
| 1713225000 | 6.28752106 | -0.24 | -3.69 | 6.46979269 | 6.61105272 | 6.2097382 | 0 |
| 1713138600 | 6.52869382 | 0.02 | 0.31 | 6.46979269 | 6.55373617 | 6.25377459 | 0 |
| 1713052200 | 6.50850764 | -0.18 | -2.67 | 6.68672649 | 6.76712317 | 6.19134518 | 0 |
| 1712965800 | 6.68687829 | -0.2 | -2.92 | 6.90228427 | 7.01841802 | 6.55819621 | 0 |
| 1712879400 | 6.8882217 | -0.05 | -0.73 | 6.93430546 | 7.0035175 | 6.852107 | 0 |
| 1712793000 | 6.93889015 | 0.21 | 3.08 | 6.73148853 | 6.98997201 | 6.62682205 | 0 |
| 1712706600 | 6.7312738 | -0.24 | -3.45 | 6.96483463 | 6.96961924 | 6.65635529 | 0 |
| 1712620200 | 6.97184925 | 0.22 | 3.26 | 6.44561544 | 7.10087935 | 6.35255319 | 0 |
| 1712533800 | 6.75150564 | 0.05 | 0.73 | 6.69450626 | 6.81779408 | 6.69311913 | 0 |
| 1712447400 | 6.70242178 | 0.09 | 1.29 | 6.59812675 | 6.77179424 | 6.5756649 | 0 |
| 1712361000 | 6.61675919 | -0.06 | -0.92 | 6.67869127 | 6.70468265 | 6.47923356 | 0 |
| 1712274600 | 6.67834695 | 0.23 | 3.51 | 6.44561544 | 6.74018524 | 6.35255319 | 0 |
| 1712188200 | 6.45177607 | 0.02 | 0.36 | 6.427584 | 6.54243799 | 6.3496185 | 0 |
| 1712101800 | 6.428438 | -0.44 | -6.34 | 6.84693242 | 6.84790366 | 6.350686 | 0 |
| 1712015400 | 6.86361128 | -0.05 | -0.68 | 6.77664302 | 6.91095136 | 6.71300418 | 0 |
| 1711929000 | 6.91076501 | 0.12 | 1.75 | 6.79795469 | 6.91214967 | 6.79795469 | 0 |
| 1711842600 | 6.79182862 | -0.04 | -0.53 | 6.82693506 | 6.86223279 | 6.78114255 | 0 |
| 1711756200 | 6.82804822 | -0.09 | -1.33 | 6.91140304 | 6.92087352 | 6.75707266 | 0 |
| 1711669800 | 6.92030337 | 0.15 | 2.25 | 6.79673046 | 6.98105688 | 6.73268808 | 0 |
| 1711583400 | 6.76802653 | -0.03 | -0.49 | 6.78754876 | 6.94717343 | 6.67329455 | 0 |
| 1711497000 | 6.80133366 | 0.02 | 0.36 | 6.77664302 | 6.91095136 | 6.74921144 | 0 |
| 1711410600 | 6.77660476 | 0.19 | 2.84 | 6.55709293 | 6.90301486 | 6.05413054 | 0 |
| 1711324200 | 6.58942388 | 0.29 | 4.54 | 6.29975222 | 6.6127928 | 6.26408303 | 0 |
| 1711237800 | 6.30306825 | 0.08 | 1.29 | 6.24315146 | 6.45908564 | 6.17663347 | 0 |
| 1711151400 | 6.22273821 | -0.15 | -2.40 | 6.38776824 | 6.5013511 | 6.11529994 | 0 |
| 1711065000 | 6.37591594 | -0.17 | -2.66 | 6.54377822 | 6.580663 | 6.34629507 | 0 |
| 1710978600 | 6.55002647 | 0.54 | 9.00 | 6.02361494 | 6.56494674 | 5.90001119 | 0 |
| 1710892200 | 6.00940675 | -0.55 | -8.38 | 6.55709293 | 6.5880096 | 5.99781608 | 0 |
| 1710805800 | 6.55940686 | -0.04 | -0.63 | 4.43412993 | 6.93156329 | 4.42749294 | 0 |
| 1710719400 | 6.60084547 | 0.28 | 4.44 | 6.38104486 | 6.65794481 | 6.27848251 | 0 |
| 1710633000 | 6.32023582 | -0.43 | -6.40 | 6.72441344 | 6.77679358 | 6.28935246 | 0 |
| 1710546600 | 6.75229423 | -0.18 | -2.64 | 4.43412993 | 6.81841854 | 4.42749294 | 0 |
| 1710460200 | 6.93538037 | -0.09 | -1.34 | 7.03180307 | 7.096075 | 6.67301811 | 0 |
| 1710373800 | 7.02965203 | 0.17 | 2.51 | 6.85724949 | 7.06491644 | 6.84250817 | 0 |
| 1710287400 | 6.85740006 | 0 | 0.03 | 6.87487738 | 7.04319011 | 6.67357346 | 0 |
| 1710201000 | 6.85566738 | 0.28 | 4.25 | 4.43412993 | 7.00484909 | 4.42749294 | 0 |
| 1710114600 | 6.57590308 | 0.01 | 0.10 | 6.56958696 | 6.68424225 | 6.5414865 | 0 |
| 1710028200 | 6.56959559 | 0.01 | 0.17 | 6.54944151 | 6.5913318 | 6.53030802 | 0 |
| 1709941800 | 6.55817647 | 0.1 | 1.56 | 6.4490882 | 6.66414 | 6.37458311 | 0 |
| 1709855400 | 6.45754425 | 0.06 | 0.99 | 6.40961057 | 6.56023124 | 6.36310475 | 0 |
| 1709769000 | 6.39410534 | 0.14 | 2.27 | 6.19025917 | 6.54998698 | 6.11047584 | 0 |
| 1709682600 | 6.25236402 | -0.33 | -5.08 | 6.64282215 | 6.6757356 | 5.44862431 | 0 |
| 1709596200 | 6.5869384 | 0.45 | 7.35 | 4.43412993 | 6.65155218 | 4.42749294 | 0 |
| 1709509800 | 6.13571689 | 0.09 | 1.49 | 6.0359831 | 6.15585493 | 5.9991341 | 0 |
| 1709423400 | 6.04538817 | -0.05 | -0.77 | 6.0859913 | 6.0859913 | 6.00323625 | 0 |
| 1709337000 | 6.09234568 | 0.09 | 1.46 | 5.97894176 | 6.15561798 | 5.93952214 | 0 |
| 1709250600 | 6.00447776 | 0.03 | 0.53 | 5.94626403 | 6.14902666 | 5.7422673 | 0 |
| 1709164200 | 5.97270462 | 0.45 | 8.13 | 5.53288248 | 6.219864 | 5.50643325 | 0 |
| 1709077800 | 5.52337991 | 0.25 | 4.65 | 5.28852328 | 5.56912307 | 5.19239553 | 0 |
| 1708991400 | 5.277873 | 0.24 | 4.71 | 4.43412993 | 5.32247831 | 4.42749294 | 0 |
| 1708905000 | 5.04067404 | 0.01 | 0.22 | 5.02519226 | 5.06043939 | 4.998105 | 0 |
| 1708818600 | 5.02948816 | 0.08 | 1.52 | 4.9389262 | 5.0360437 | 4.92853384 | 0 |
| 1708732200 | 4.9541081 | -0.04 | -0.89 | 5.01146166 | 5.02077294 | 4.92215725 | 0 |
| 1708645800 | 4.9984814 | -0.07 | -1.37 | 5.05932623 | 5.0745217 | 4.9783594 | 0 |
| 1708559400 | 5.06785386 | -0.04 | -0.71 | 5.11348347 | 5.11823476 | 4.95718347 | 0 |
| 1708473000 | 5.10384762 | 0.03 | 0.58 | 5.07777973 | 5.15568599 | 4.98487791 | 0 |
| 1708386600 | 5.07458217 | -0.03 | -0.51 | 4.43412993 | 5.13072632 | 4.42749294 | 0 |
| 1708300200 | 5.10070066 | 0.03 | 0.61 | 5.06168953 | 5.12517287 | 5.02638563 | 0 |
| 1708213800 | 5.06957913 | -0.03 | -0.59 | 5.09473132 | 5.10015889 | 4.9625876 | 0 |
| 1708127400 | 5.09969611 | 0.03 | 0.61 | 5.08325913 | 5.1357923 | 5.05628047 | 0 |
| 1708041000 | 5.06869922 | 0 | 0.01 | 5.07077621 | 5.167716 | 5.02390015 | 0 |
| 1707954600 | 5.06835244 | 0.2 | 4.15 | 4.86560091 | 5.113908 | 4.82556301 | 0 |
| 1707868200 | 4.86662151 | 0 | 0.09 | 4.86349184 | 4.90031244 | 4.74635477 | 0 |
| 1707781800 | 4.8624157 | 0.2 | 4.26 | 4.43412993 | 4.899377 | 4.42749294 | 0 |
| 1707695400 | 4.66376386 | 0.04 | 0.81 | 4.63050856 | 4.71287733 | 4.61002497 | 0 |
| 1707609000 | 4.62651255 | 0.09 | 1.96 | 4.54751781 | 4.66611482 | 4.51689362 | 0 |
| 1707522600 | 4.53770301 | 0.11 | 2.42 | 4.43412993 | 4.68586906 | 4.42749294 | 0 |
| 1707436200 | 4.43057573 | 0.11 | 2.49 | 4.33262027 | 4.45273029 | 4.33262027 | 0 |
| 1707349800 | 4.32307081 | 0.1 | 2.39 | 4.22034926 | 4.32651888 | 4.1879455 | 0 |
| 1707263400 | 4.22200048 | 0.02 | 0.53 | 4.19856739 | 4.24988744 | 4.1857056 | 0 |
| 1707177000 | 4.19956455 | 0.04 | 0.91 | 4.26906042 | 4.37389598 | 4.16636972 | 0 |
| 1707090600 | 4.1618739 | -0.03 | -0.80 | 4.19731602 | 4.20934479 | 4.13299596 | 0 |
| 1707004200 | 4.19563764 | -0.02 | -0.44 | 4.22739103 | 4.22739103 | 4.18542053 | 0 |
| 1706917800 | 4.21422072 | 0.05 | 1.11 | 4.17600805 | 4.22853998 | 4.14353147 | 0 |
| 1706831400 | 4.1680987 | 0.02 | 0.56 | 4.14262688 | 4.17995963 | 4.07753674 | 0 |
| 1706745000 | 4.14493834 | -0.02 | -0.44 | 4.17584638 | 4.23628766 | 4.11856439 | 0 |
| 1706658600 | 4.16327337 | -0.04 | -0.96 | 4.19077405 | 4.25938014 | 4.16327337 | 0 |
| 1706572200 | 4.20348158 | 0.12 | 2.84 | 4.26906042 | 4.37389598 | 4.07341608 | 0 |
| 1706485800 | 4.08728243 | -0.01 | -0.28 | 4.09753163 | 4.15731513 | 4.05684458 | 0 |
| 1706399400 | 4.09888543 | 0.03 | 0.75 | 4.06907945 | 4.10457093 | 4.02560211 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
