We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -1.46198717 | -17.8215419555 | 8.20348303 | 13.96845877 | 0.78198653 | 278439.29 | CX |
| 260 | 3.71532202 | 122.772921069 | 3.02617384 | 15.0717 | 0.32776154 | 307109.282025 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 7.04523625 | -0.3 | -4.13 | 7.3458556 | 7.44497111 | 6.85233901 | 0 |
| 1714434600 | 7.34879523 | 0.08 | 1.17 | 8.22927992 | 8.31820423 | 2.90764449 | 0 |
| 1714348200 | 7.26403601 | -0.06 | -0.82 | 7.33278155 | 7.4206544 | 7.24713624 | 0 |
| 1714261800 | 7.32394045 | -0.04 | -0.57 | 7.35997247 | 7.36792995 | 7.22296022 | 0 |
| 1714175400 | 7.36572091 | -0.06 | -0.75 | 7.42392724 | 7.46547321 | 7.31759718 | 0 |
| 1714089000 | 7.42165032 | 0 | 0.02 | 7.4167386 | 7.50795217 | 7.25155062 | 0 |
| 1714002600 | 7.42004722 | -0.24 | -3.08 | 7.6763809 | 7.73463906 | 7.33752419 | 0 |
| 1713916200 | 7.65579488 | -0.09 | -1.19 | 7.73793041 | 7.77891116 | 7.61559407 | 0 |
| 1713829800 | 7.74766622 | 0.21 | 2.76 | 8.22927992 | 8.31820423 | 2.90764449 | 0 |
| 1713743400 | 7.53962781 | 0.01 | 0.11 | 7.51296508 | 7.6271255 | 7.45453662 | 0 |
| 1713657000 | 7.53127789 | 0.11 | 1.42 | 7.38251454 | 7.58741587 | 7.3231099 | 0 |
| 1713570600 | 7.42578826 | 0.06 | 0.80 | 7.34610366 | 7.58625952 | 6.97661905 | 0 |
| 1713484200 | 7.36705497 | 0.26 | 3.73 | 7.10975253 | 7.41495409 | 7.03378256 | 0 |
| 1713397800 | 7.10245406 | -0.3 | -4.09 | 7.4191414 | 7.4942191 | 6.93131647 | 0 |
| 1713311400 | 7.40514547 | 0.04 | 0.50 | 7.37473478 | 7.46766251 | 7.17283602 | 0 |
| 1713225000 | 7.36800399 | -0.25 | -3.29 | 8.22927992 | 8.31820423 | 7.28057295 | 0 |
| 1713138600 | 7.61839918 | 0.01 | 0.11 | 7.50469414 | 7.77569387 | 7.27682375 | 0 |
| 1713052200 | 7.60976789 | -0.2 | -2.56 | 7.81888366 | 7.93793852 | 7.23364876 | 0 |
| 1712965800 | 7.80996976 | -0.25 | -3.11 | 8.06829898 | 8.21096094 | 7.64446091 | 0 |
| 1712879400 | 8.0607216 | -0.04 | -0.53 | 8.08824203 | 8.18136969 | 8.01050114 | 0 |
| 1712793000 | 8.10356708 | 0.23 | 2.95 | 7.86448983 | 8.16435762 | 7.71855997 | 0 |
| 1712706600 | 7.87134402 | -0.26 | -3.21 | 8.13435541 | 8.14421957 | 7.77248521 | 0 |
| 1712620200 | 8.13200445 | 0.22 | 2.78 | 8.22927992 | 8.31820423 | 7.93630334 | 0 |
| 1712533800 | 7.91174722 | 0.05 | 0.64 | 7.8482466 | 8.00412701 | 7.8482466 | 0 |
| 1712447400 | 7.86157118 | 0.11 | 1.48 | 7.71954232 | 7.92980951 | 7.68818137 | 0 |
| 1712361000 | 7.74706768 | -0.05 | -0.65 | 7.80624648 | 7.82721014 | 7.54703488 | 0 |
| 1712274600 | 7.79792247 | 0.26 | 3.41 | 7.51316624 | 7.86997911 | 7.42175399 | 0 |
| 1712188200 | 7.54112107 | 0.03 | 0.39 | 7.51973906 | 7.64258384 | 7.41302396 | 0 |
| 1712101800 | 7.51203704 | -0.51 | -6.38 | 8.00862654 | 8.00862654 | 7.41644736 | 0 |
| 1712015400 | 8.02357396 | -0.13 | -1.59 | 8.22927992 | 8.31820423 | 7.84941406 | 0 |
| 1711929000 | 8.15341362 | 0.18 | 2.25 | 7.97421736 | 8.16179316 | 7.97421736 | 0 |
| 1711842600 | 7.97413468 | -0.02 | -0.30 | 8.01524995 | 8.04193119 | 7.97151592 | 0 |
| 1711756200 | 7.99780595 | -0.09 | -1.07 | 8.09544918 | 8.11433954 | 7.9136428 | 0 |
| 1711669800 | 8.08471251 | 0.2 | 2.52 | 7.92428814 | 8.16607302 | 7.86935218 | 0 |
| 1711583400 | 7.88615445 | -0.09 | -1.07 | 7.96201211 | 8.15345188 | 7.80543814 | 0 |
| 1711497000 | 7.97163686 | 0.03 | 0.43 | 7.9383865 | 8.11187628 | 7.91353666 | 0 |
| 1711410600 | 7.93748438 | 0.26 | 3.34 | 8.22927992 | 8.31820423 | 7.61682077 | 0 |
| 1711324200 | 7.68123215 | 0.33 | 4.53 | 7.330554 | 7.70246361 | 7.30195249 | 0 |
| 1711237800 | 7.34807822 | 0.09 | 1.24 | 7.28170955 | 7.53738916 | 7.2064529 | 0 |
| 1711151400 | 7.25838259 | -0.18 | -2.45 | 7.47178316 | 7.58613981 | 7.1355736 | 0 |
| 1711065000 | 7.44094424 | -0.22 | -2.93 | 7.65391905 | 7.70695326 | 7.37387091 | 0 |
| 1710978600 | 7.6654295 | 0.61 | 8.60 | 7.04581874 | 7.69880944 | 6.90281494 | 0 |
| 1710892200 | 7.05830043 | -0.63 | -8.19 | 7.6916677 | 7.73590401 | 6.98849233 | 0 |
| 1710805800 | 7.6881863 | -0.06 | -0.82 | 8.22927992 | 8.31820423 | 2.90764449 | 0 |
| 1710719400 | 7.75200778 | 0.33 | 4.39 | 7.39716331 | 7.8163118 | 7.3116698 | 0 |
| 1710633000 | 7.42583145 | -0.48 | -6.03 | 7.89531518 | 7.94129651 | 7.37072148 | 0 |
| 1710546600 | 7.90225576 | -0.23 | -2.77 | 8.22927992 | 8.31820423 | 7.45310013 | 0 |
| 1710460200 | 8.12779617 | -0.11 | -1.32 | 8.22927992 | 8.31820423 | 7.80122369 | 0 |
| 1710373800 | 8.23690912 | 0.16 | 2.02 | 8.08932557 | 8.31660607 | 8.05950725 | 0 |
| 1710287400 | 8.07397707 | -0.01 | -0.10 | 8.0777781 | 8.20664159 | 7.85250055 | 0 |
| 1710201000 | 8.08220111 | 0.29 | 3.76 | 7.04689241 | 8.19158557 | 6.94954907 | 0 |
| 1710114600 | 7.78910236 | 0.07 | 0.86 | 7.72258931 | 7.89133027 | 7.713125 | 0 |
| 1710028200 | 7.72244862 | 0.02 | 0.32 | 7.71266838 | 7.74548433 | 7.67178265 | 0 |
| 1709941800 | 7.69794557 | 0.15 | 1.92 | 7.54924269 | 7.8554377 | 7.48555696 | 0 |
| 1709855400 | 7.55262782 | 0.06 | 0.85 | 7.48286662 | 7.69308445 | 7.44370122 | 0 |
| 1709769000 | 7.48901367 | 0.16 | 2.17 | 7.24771627 | 7.69905626 | 7.15566351 | 0 |
| 1709682600 | 7.32978762 | -0.37 | -4.79 | 7.74348879 | 7.81455444 | 6.13890704 | 0 |
| 1709596200 | 7.69893531 | 0.53 | 7.38 | 7.04689241 | 7.75653199 | 6.94954907 | 0 |
| 1709509800 | 7.170121 | 0.11 | 1.51 | 7.046711 | 7.19397368 | 6.98852935 | 0 |
| 1709423400 | 7.06325287 | -0.05 | -0.74 | 7.09782865 | 7.10672404 | 7.01511433 | 0 |
| 1709337000 | 7.11595141 | 0.11 | 1.62 | 6.97315493 | 7.17660002 | 6.92447462 | 0 |
| 1709250600 | 7.0021859 | -0.1 | -1.44 | 7.04689241 | 7.24256267 | 6.90163143 | 0 |
| 1709164200 | 7.10456437 | 0.62 | 9.60 | 6.48605937 | 7.2549555 | 6.46041106 | 0 |
| 1709077800 | 6.48232991 | 0.31 | 5.02 | 6.18334698 | 6.54492594 | 6.1708801 | 0 |
| 1708991400 | 6.17234621 | 0.27 | 4.56 | 4.92213133 | 6.2170885 | 2.90764449 | 0 |
| 1708905000 | 5.90333092 | 0.03 | 0.45 | 5.87764189 | 5.92091685 | 5.85074962 | 0 |
| 1708818600 | 5.8768928 | 0.08 | 1.33 | 5.78804253 | 5.89502543 | 5.77497095 | 0 |
| 1708732200 | 5.79962826 | -0.05 | -0.78 | 5.85069162 | 5.87419259 | 5.76430956 | 0 |
| 1708645800 | 5.84506289 | -0.07 | -1.21 | 5.90435769 | 5.93344543 | 5.8101428 | 0 |
| 1708559400 | 5.91652345 | -0.06 | -0.92 | 5.97252691 | 5.98102739 | 5.78748348 | 0 |
| 1708473000 | 5.97168772 | 0.04 | 0.74 | 5.93207311 | 6.04684441 | 5.80530389 | 0 |
| 1708386600 | 5.92764886 | -0.04 | -0.61 | 4.92213133 | 6.00886992 | 4.89087651 | 0 |
| 1708300200 | 5.96416094 | 0.04 | 0.63 | 5.9162754 | 5.99596617 | 5.86617217 | 0 |
| 1708213800 | 5.9270133 | -0.05 | -0.88 | 5.97641432 | 5.97969826 | 5.79817203 | 0 |
| 1708127400 | 5.97952796 | 0.02 | 0.40 | 5.95000335 | 6.03069498 | 5.92168692 | 0 |
| 1708041000 | 5.95549139 | -0.01 | -0.16 | 5.96920471 | 6.05241143 | 5.88184401 | 0 |
| 1707954600 | 5.96476935 | 0.24 | 4.15 | 5.72557733 | 5.98680915 | 5.68083256 | 0 |
| 1707868200 | 5.72705454 | 0.01 | 0.20 | 5.70591194 | 5.75917447 | 5.56381644 | 0 |
| 1707781800 | 5.71545277 | 0.23 | 4.21 | 4.92213133 | 5.74808237 | 4.89087651 | 0 |
| 1707695400 | 5.48476246 | 0.05 | 0.86 | 5.42852822 | 5.530281 | 5.42603904 | 0 |
| 1707609000 | 5.43807399 | 0.11 | 2.15 | 5.33364691 | 5.48822534 | 5.28207141 | 0 |
| 1707522600 | 5.32362972 | 0.13 | 2.56 | 5.20017529 | 5.50102543 | 5.18270661 | 0 |
| 1707436200 | 5.1906246 | 0.12 | 2.40 | 5.07539668 | 5.21615072 | 5.07326169 | 0 |
| 1707349800 | 5.06908672 | 0.12 | 2.52 | 4.9470256 | 5.08007145 | 4.90701361 | 0 |
| 1707263400 | 4.94434513 | 0.04 | 0.84 | 4.90523774 | 4.97996373 | 4.88829601 | 0 |
| 1707177000 | 4.90305708 | 0.03 | 0.63 | 4.92213133 | 4.99329324 | 4.86215284 | 0 |
| 1707090600 | 4.87254272 | -0.05 | -0.93 | 4.92213133 | 4.93416874 | 4.84976618 | 0 |
| 1707004200 | 4.91841052 | -0.02 | -0.32 | 4.93882624 | 4.95776844 | 4.91164889 | 0 |
| 1706917800 | 4.93395648 | 0.05 | 0.92 | 4.89269681 | 4.95780669 | 4.85959455 | 0 |
| 1706831400 | 4.88875756 | 0.02 | 0.50 | 4.86374359 | 4.90857474 | 4.78384426 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
