Gemini dollar Historical Data - GUSDEUR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gemini dollar (Cryptocurrency:GUSDEUR)
Gemini dollar (Cryptocurrency:GUSDEUR) Historical

Gemini dollar (GUSDEUR)

0.8001

0.00

( 0.00% )

Updated: 20:02:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	52340.15	CX
4	0	0	0	0	0	52340.15	CX
12	0	0	0	0	0	52340.15	CX
26	0	0	0	0.8001	0	52340.15	CX
52	0	0	0	0.8001	0	52340.15	CX
156	-0.0365	-4.36289744203	0.8366	1.2	0.8001	19354.190864	CX
260	-0.0889	-10	0.889	1.53	0.251	15854.8464758	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089000	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1714002600	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1713916200	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1713829800	0.8001	0	0.00	0	0	0	52340
1713743400	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1713657000	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1713570600	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1713484200	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1713397800	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1713311400	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1713225000	0.8001	0	0.00	0	0	0	52340
1713138600	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1713052200	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1712965800	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1712879400	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1712793000	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1712706600	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1712620200	0.8001	0	0.00	0	0	0	52340
1712533800	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1712447400	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1712361000	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1712274600	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1712188200	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1712101800	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1712015400	0.8001	0	0.00	0	0	0	52340
1711929000	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1711842600	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1711756200	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1711669800	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1711583400	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1711497000	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1711410600	0.8001	0	0.00	0	0	0	52340
1711324200	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1711237800	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1711151400	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1711065000	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1710978600	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1710892200	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1710805800	0.8001	0	0.00	0	0	0	52340
1710719400	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1710633000	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1710546600	0.8001	0	0.00	0	0	0	52340
1710460200	0.8001	0	0.00	0	0	0	0
1710373800	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1710287400	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1710201000	0.8001	0	0.00	0	0	0	52340
1710114600	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1710028200	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1709941800	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1709855400	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1709769000	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1709682600	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1709596200	0.8001	0	0.00	0	0	0	52340
1709509800	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1709423400	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1709337000	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1709250600	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1709164200	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1709077800	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1708991400	0.8001	0	0.00	0	0	0	52340
1708905000	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1708818600	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1708732200	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1708645800	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1708559400	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1708473000	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1708386600	0.8001	0	0.00	0	0	0	52340
1708300200	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1708213800	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1708127400	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1708041000	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1707954600	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1707868200	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1707781800	0.8001	0	0.00	0	0	0	52340
1707695400	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1707609000	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1707522600	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1707436200	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1707349800	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1707263400	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1707177000	0.8001	0	0.00	0	0	0	52340
1707090600	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1707004200	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1706917800	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1706831400	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1706745000	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1706658600	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1706572200	0.8001	0	0.00	0	0	0	52340
1706485800	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1706399400	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1706313000	0.8001	0	0.00	0.8001	0.8001	0.8001	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions