We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0043651 | 0.0043651 | 0.00031839 | 0.00318393 | CX |
| 4 | 0 | 0 | 0.0043651 | 0.0043651 | 0.00028785 | 0.00850654 | CX |
| 12 | 0 | 0 | 0.0043651 | 0.0043651 | 0.00026136 | 0.01152785 | CX |
| 26 | 0 | 0 | 0.0043651 | 0.0043651 | 0.00026136 | 0.12686299 | CX |
| 52 | 0 | 0 | 0 | 0.0043651 | 0 | 0.10995778 | CX |
| 156 | 0.00411626 | 1654.17939238 | 0.00024884 | 0.01831507 | 0.00020719 | 19.37883807 | CX |
| 260 | 0 | 0 | 0.0043651 | 0.019 | 8.89E-6 | 22.02774397 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.0043651 | 0.00404671 | 1,270.99 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1715644200 | 0.00031839 | -0.004047 | -92.71 | 0 | 0 | 0 | 0 |
| 1715557800 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1715471400 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1715385000 | 0.0043651 | 0.00404671 | 1,270.99 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1715298600 | 0.00031839 | 0 | 0.00 | 0.00031839 | 0.00031839 | 0.00031839 | 0 |
| 1715212200 | 0.00031839 | -0.004047 | -92.71 | 0.0043651 | 0.0043651 | 0.00031839 | 0 |
| 1715125800 | 0.0043651 | 0.00403134 | 1,207.86 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1715039400 | 0.00033376 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.00033376 | -0.004031 | -92.35 | 0.00033376 | 0.00033376 | 0.00033376 | 0 |
| 1714866600 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1714780200 | 0.0043651 | 0.00405147 | 1,291.80 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1714693800 | 0.00031363 | 0 | 0.00 | 0.00031363 | 0.00031363 | 0.00031363 | 0 |
| 1714607400 | 0.00031363 | -0.004051 | -92.80 | 0.0043651 | 0.0043651 | 0.00028785 | 0 |
| 1714521000 | 0.0043651 | 0.00405736 | 1,318.44 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1714434600 | 0.00030774 | -0.004057 | -92.94 | 0 | 0 | 0 | 0 |
| 1714348200 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1714261800 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1714175400 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1714089000 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1714002600 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1713916200 | 0.0043651 | 0.00405736 | 1,318.44 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1713829800 | 0.00030774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 0.00030774 | 0 | 0.00 | 0.00030774 | 0.00030774 | 0.00030774 | 0 |
| 1713657000 | 0.00030774 | -0.004057 | -92.94 | 0.0043651 | 0.0043651 | 0.00030774 | 0 |
| 1713570600 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1713484200 | 0.0043651 | 0.00409698 | 1,528.04 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1713397800 | 0.00026812 | 0 | 0.00 | 0.00026812 | 0.00026812 | 0.00026812 | 0 |
| 1713311400 | 0.00026812 | 7.0E-6 | 2.68 | 0.0043651 | 0.0043651 | 0.00026812 | 0 |
| 1713225000 | 0.00026136 | -0.004104 | -94.02 | 0 | 0 | 0 | 0 |
| 1713138600 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1713052200 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1712965800 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1712879400 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1712793000 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1712706600 | 0.0043651 | 0.00410374 | 1,570.15 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1712620200 | 0.00026136 | -0.004104 | -94.02 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1712447400 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1712361000 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1712274600 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1712188200 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1712101800 | 0.0043651 | 0.00410374 | 1,570.15 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1712015400 | 0.00026136 | -0.004104 | -94.02 | 0 | 0 | 0 | 0 |
| 1711929000 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1711842600 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1711756200 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1711669800 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1711583400 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1711497000 | 0.0043651 | 0.00410374 | 1,570.15 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1711410600 | 0.00026136 | 0.00015796 | 152.77 | 0 | 0 | 0 | 0 |
| 1711324200 | 0.0001034 | 0 | 0.00 | 0.0001034 | 0.0001034 | 0.0001034 | 0 |
| 1711237800 | 0.0001034 | -0.004262 | -97.64 | 0.0043651 | 0.0043651 | 0.0001034 | 0 |
| 1711151400 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1711065000 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1710978600 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1710892200 | 0.0043651 | 0.00410374 | 1,570.15 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1710805800 | 0.00026136 | -0.004104 | -94.02 | 0 | 0 | 0 | 0 |
| 1710719400 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1710633000 | 0.0043651 | 0.00410374 | 1,570.15 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1710546600 | 0.00026136 | -0.004104 | -94.02 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.0043651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1710287400 | 0.0043651 | 0.00410374 | 1,570.15 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1710201000 | 0.00026136 | -0.004104 | -94.02 | 0 | 0 | 0 | 0 |
| 1710114600 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1710028200 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1709941800 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1709855400 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1709769000 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1709682600 | 0.0043651 | 0.00410374 | 1,570.15 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1709596200 | 0.00026136 | -0.004104 | -94.02 | 0 | 0 | 0 | 0 |
| 1709509800 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1709423400 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1709337000 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1709250600 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1709164200 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1709077800 | 0.0043651 | 0.00410374 | 1,570.15 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1708991400 | 0.00026136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 0.00026136 | -0.004104 | -94.02 | 0.0043651 | 0.0043651 | 0.00026136 | 0 |
| 1708818600 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1708732200 | 0.0043651 | 0.0040467 | 1,270.95 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1708645800 | 0.0003184 | -0.004047 | -92.71 | 0.0003184 | 0.0003184 | 0.0003184 | 0 |
| 1708559400 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1708473000 | 0.0043651 | 0.00404278 | 1,254.28 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
| 1708386600 | 0.00032232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 0.00032232 | -4.1E-5 | -11.28 | 0.0043651 | 0.0043651 | 0.00032232 | 0 |
| 1708213800 | 0.00036362 | 0 | 0.00 | 0.00036362 | 0.00036362 | 0.00036362 | 0 |
| 1708127400 | 0.00036362 | -0.004001 | -91.66 | 0.0043651 | 0.0043651 | 0.00036362 | 0 |
| 1708041000 | 0.0043651 | 0 | 0.00 | 0.0043651 | 0.0043651 | 0.0043651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
