We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00322113 | 25.6258835641 | 0.01256983 | 0.01665171 | 0.00030557 | 492357.943551 | CX |
260 | -0.00748515 | -32.1580796791 | 0.02327611 | 0.03801112 | 0.00018657 | 684724.377693 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.01574988 | -0.000115 | -0.72 | 0.01585283 | 0.01606754 | 0.01569078 | 0 |
1714261800 | 0.01586515 | -8.4E-5 | -0.53 | 0.0159368 | 0.01597421 | 0.01562612 | 0 |
1714175400 | 0.01594899 | -0.000172 | -1.07 | 0.01612116 | 0.01619279 | 0.0158375 | 0 |
1714089000 | 0.01612106 | 7.1E-5 | 0.44 | 0.01606783 | 0.01631486 | 0.01569912 | 0 |
1714002600 | 0.01605 | -0.000546 | -3.29 | 0.01660264 | 0.01676887 | 0.01589164 | 0 |
1713916200 | 0.01659588 | -0.000122 | -0.73 | 0.01670016 | 0.0167988 | 0.01646711 | 0 |
1713829800 | 0.01671798 | 0.00047058 | 2.90 | 0.01623445 | 0.01681249 | 0.01616857 | 0 |
1713743400 | 0.0162474 | 1.9E-5 | 0.12 | 0.016195 | 0.01642211 | 0.01606856 | 0 |
1713657000 | 0.01622825 | 0.00021593 | 1.35 | 0.01595631 | 0.01636146 | 0.01581355 | 0 |
1713570600 | 0.01601232 | 0.00013375 | 0.84 | 0.01584593 | 0.01637412 | 0.0149005 | 0 |
1713484200 | 0.01587857 | 0.00054754 | 3.57 | 0.01532074 | 0.01603286 | 0.01521195 | 0 |
1713397800 | 0.01533103 | -0.000599 | -3.76 | 0.01596099 | 0.01611447 | 0.01496656 | 0 |
1713311400 | 0.01593012 | 7.0E-5 | 0.44 | 0.01585598 | 0.01607055 | 0.01543098 | 0 |
1713225000 | 0.0158597 | -0.000588 | -3.57 | 0.01644651 | 0.01671159 | 0.015583 | 0 |
1713138600 | 0.01644794 | 0.00032649 | 2.03 | 0.01607995 | 0.01646201 | 0.01554228 | 0 |
1713052200 | 0.01612145 | -0.000661 | -3.94 | 0.01677393 | 0.01698621 | 0.01540049 | 0 |
1712965800 | 0.01678225 | -0.000735 | -4.20 | 0.01750225 | 0.01779887 | 0.016507 | 0 |
1712879400 | 0.01751761 | -0.000122 | -0.69 | 0.01763983 | 0.01781448 | 0.01739209 | 0 |
1712793000 | 0.01763928 | 0.00034488 | 1.99 | 0.01727874 | 0.01777223 | 0.01688559 | 0 |
1712706600 | 0.0172944 | -0.000633 | -3.53 | 0.01790157 | 0.01793658 | 0.01706973 | 0 |
1712620200 | 0.01792738 | 0.00056871 | 3.28 | 0.01722624 | 0.01817041 | 0.01722596 | 0 |
1712533800 | 0.01735867 | 0.00011977 | 0.69 | 0.01722624 | 0.01756363 | 0.01722596 | 0 |
1712447400 | 0.0172389 | 0.00024101 | 1.42 | 0.01694345 | 0.01739816 | 0.01687508 | 0 |
1712361000 | 0.01699789 | -0.000116 | -0.68 | 0.01713097 | 0.01717875 | 0.01650391 | 0 |
1712274600 | 0.0171138 | 0.0005787 | 3.50 | 0.01651774 | 0.01732558 | 0.01627859 | 0 |
1712188200 | 0.0165351 | 0.00016751 | 1.02 | 0.01637434 | 0.01673281 | 0.016149 | 0 |
1712101800 | 0.01636759 | -0.001101 | -6.30 | 0.01741517 | 0.01741517 | 0.01614603 | 0 |
1712015400 | 0.01746833 | -0.000349 | -1.96 | 0.01769219 | 0.01773241 | 0.01705395 | 0 |
1711929000 | 0.01781737 | 0.00040144 | 2.31 | 0.01743296 | 0.01783006 | 0.01743014 | 0 |
1711842600 | 0.01741593 | -5.9E-5 | -0.34 | 0.01746348 | 0.01758633 | 0.0173995 | 0 |
1711756200 | 0.01747463 | -0.000216 | -1.22 | 0.01769219 | 0.01773241 | 0.01727606 | 0 |
1711669800 | 0.01769027 | 0.00038209 | 2.21 | 0.0173756 | 0.01790234 | 0.01723787 | 0 |
1711583400 | 0.01730818 | -0.000192 | -1.10 | 0.0175006 | 0.01792379 | 0.017095 | 0 |
1711497000 | 0.01749993 | 1.8E-5 | 0.10 | 0.0174452 | 0.01788788 | 0.01735402 | 0 |
1711410600 | 0.01748195 | 0.00064795 | 3.85 | 0.01593268 | 0.01780059 | 0.01578775 | 0 |
1711324200 | 0.016834 | 0.00074543 | 4.63 | 0.01602024 | 0.01689315 | 0.01596041 | 0 |
1711237800 | 0.01608857 | 0.00022959 | 1.45 | 0.01593268 | 0.01646925 | 0.01575986 | 0 |
1711151400 | 0.01585898 | -0.000509 | -3.11 | 0.01637555 | 0.01665852 | 0.01557763 | 0 |
1711065000 | 0.01636819 | -0.000588 | -3.47 | 0.01698225 | 0.01704961 | 0.01616012 | 0 |
1710978600 | 0.016956 | 0.00140561 | 9.04 | 0.0155358 | 0.01702729 | 0.01521262 | 0 |
1710892200 | 0.01555039 | -0.001393 | -8.22 | 0.0169278 | 0.01702945 | 0.015387 | 0 |
1710805800 | 0.01694386 | -0.000147 | -0.86 | 0.01826288 | 0.01844593 | 0.01651039 | 0 |
1710719400 | 0.01709121 | 0.00078517 | 4.82 | 0.01641012 | 0.01720645 | 0.01614588 | 0 |
1710633000 | 0.01630604 | -0.001101 | -6.32 | 0.0173901 | 0.0175 | 0.01625557 | 0 |
1710546600 | 0.0174074 | -0.00046 | -2.57 | 0.01826288 | 0.01844593 | 0.01651039 | 0 |
1710460200 | 0.01786699 | -0.000413 | -2.26 | 0.01826288 | 0.01844593 | 0.01715639 | 0 |
1710373800 | 0.01828003 | 0.00041173 | 2.30 | 0.01785035 | 0.0184269 | 0.01783432 | 0 |
1710287400 | 0.0178683 | -0.000171 | -0.95 | 0.01808141 | 0.01824279 | 0.01730973 | 0 |
1710201000 | 0.01803938 | 0.00077865 | 4.51 | 0.01674664 | 0.01822483 | 0.01671589 | 0 |
1710114600 | 0.01726073 | 0.00013181 | 0.77 | 0.01712166 | 0.01749815 | 0.01707142 | 0 |
1710028200 | 0.01712892 | 5.1E-5 | 0.30 | 0.01707826 | 0.01717068 | 0.01701375 | 0 |
1709941800 | 0.01707779 | 0.00030651 | 1.83 | 0.01674664 | 0.01750896 | 0.01661948 | 0 |
1709855400 | 0.01677128 | 0.00024901 | 1.51 | 0.01649533 | 0.01701625 | 0.0164361 | 0 |
1709769000 | 0.01652227 | 0.00043325 | 2.69 | 0.01593273 | 0.0169 | 0.01571133 | 0 |
1709682600 | 0.01608902 | -0.000862 | -5.09 | 0.01707591 | 0.01726488 | 0.01517267 | 0 |
1709596200 | 0.01695129 | 0.00120395 | 7.65 | 0.0152996 | 0.01712035 | 0.01520297 | 0 |
1709509800 | 0.01574734 | 0.00023994 | 1.55 | 0.01549993 | 0.01581282 | 0.01537044 | 0 |
1709423400 | 0.0155074 | -0.000128 | -0.82 | 0.01561931 | 0.01561931 | 0.01540941 | 0 |
1709337000 | 0.01563567 | 0.00027355 | 1.78 | 0.0152996 | 0.0157875 | 0.01520297 | 0 |
1709250600 | 0.01536212 | -0.00026 | -1.66 | 0.01557826 | 0.0159144 | 0.01512905 | 0 |
1709164200 | 0.01562212 | 0.00137275 | 9.63 | 0.01426009 | 0.01599959 | 0.01418542 | 0 |
1709077800 | 0.01424937 | 0.0006183 | 4.54 | 0.01365629 | 0.0143976 | 0.0136288 | 0 |
1708991400 | 0.01363107 | 0.00068992 | 5.33 | 0.01295154 | 0.01373937 | 0.01270511 | 0 |
1708905000 | 0.01294115 | 5.2E-5 | 0.40 | 0.01289143 | 0.01298875 | 0.0128216 | 0 |
1708818600 | 0.01288931 | 0.00017179 | 1.35 | 0.01268754 | 0.01292264 | 0.01264625 | 0 |
1708732200 | 0.01271752 | -0.000108 | -0.84 | 0.01282499 | 0.01287333 | 0.01263479 | 0 |
1708645800 | 0.01282576 | -0.000163 | -1.25 | 0.01294681 | 0.01300652 | 0.01273477 | 0 |
1708559400 | 0.01298874 | -9.0E-5 | -0.69 | 0.01306479 | 0.01309672 | 0.01267125 | 0 |
1708473000 | 0.01307825 | 0.00013717 | 1.06 | 0.01295154 | 0.01323983 | 0.01270511 | 0 |
1708386600 | 0.01294108 | -9.4E-5 | -0.72 | 0.01298679 | 0.0131309 | 0.01291352 | 0 |
1708300200 | 0.01303524 | 0.0001 | 0.77 | 0.01291112 | 0.01309973 | 0.01280726 | 0 |
1708213800 | 0.01293573 | -0.000121 | -0.93 | 0.01304081 | 0.01305203 | 0.01266899 | 0 |
1708127400 | 0.01305663 | 6.5E-5 | 0.50 | 0.01298679 | 0.0131309 | 0.01291352 | 0 |
1708041000 | 0.0129914 | 2.1E-5 | 0.16 | 0.01295922 | 0.01321418 | 0.0128403 | 0 |
1707954600 | 0.01296996 | 0.00055084 | 4.44 | 0.01243483 | 0.01301456 | 0.01231946 | 0 |
1707868200 | 0.01241912 | -8.8E-5 | -0.70 | 0.01249228 | 0.01259536 | 0.01209949 | 0 |
1707781800 | 0.01250739 | 0.00045986 | 3.82 | 0.01134364 | 0.01258224 | 0.01131574 | 0 |
1707695400 | 0.01204753 | 9.2E-5 | 0.77 | 0.011925 | 0.01213992 | 0.01189904 | 0 |
1707609000 | 0.01195563 | 0.00016406 | 1.39 | 0.01180764 | 0.01204185 | 0.01172614 | 0 |
1707522600 | 0.01179157 | 0.00045035 | 3.97 | 0.01134364 | 0.01205143 | 0.01131574 | 0 |
1707436200 | 0.01134122 | 0.00026961 | 2.44 | 0.01110446 | 0.01140267 | 0.01109157 | 0 |
1707349800 | 0.01107161 | 0.00029017 | 2.69 | 0.01077714 | 0.01109508 | 0.01069206 | 0 |
1707263400 | 0.01078144 | 0.00011897 | 1.12 | 0.01066369 | 0.01083722 | 0.01063033 | 0 |
1707177000 | 0.01066247 | 2.6E-5 | 0.24 | 0.01044657 | 0.01087044 | 0.01038749 | 0 |
1707090600 | 0.0106364 | -0.000105 | -0.98 | 0.01074397 | 0.01077318 | 0.01059268 | 0 |
1707004200 | 0.01074161 | -5.0E-5 | -0.46 | 0.01079579 | 0.01083788 | 0.01073433 | 0 |
1706917800 | 0.01079145 | 3.2E-5 | 0.30 | 0.01076857 | 0.01085748 | 0.01064598 | 0 |
1706831400 | 0.01075981 | 0.00010632 | 1.00 | 0.01064625 | 0.01081645 | 0.01046775 | 0 |
1706745000 | 0.01065349 | -5.2E-5 | -0.49 | 0.01075217 | 0.01093404 | 0.01058167 | 0 |
1706658600 | 0.01070563 | -0.000104 | -0.96 | 0.01079532 | 0.01094288 | 0.0106775 | 0 |
1706572200 | 0.01080978 | 0.00029814 | 2.84 | 0.01044657 | 0.01082375 | 0.01038749 | 0 |
1706485800 | 0.01051164 | -2.1E-5 | -0.20 | 0.0105325 | 0.01069816 | 0.01040438 | 0 |
1706399400 | 0.01053304 | 6.4E-5 | 0.61 | 0.01044657 | 0.01054738 | 0.01035464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions