We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000159 | -0.548919422772 | 0.028966 | 0.03105 | 5.0E-5 | 8384363.16997 | CX |
| 4 | -0.002542 | -8.10871160165 | 0.031349 | 0.033772 | 5.0E-5 | 8330476.67269 | CX |
| 12 | -0.013588 | -32.0509494044 | 0.042395 | 0.042532 | 5.0E-5 | 7645269.29579 | CX |
| 26 | -0.042313 | -59.4952193476 | 0.07112 | 0.09781 | 4.0E-5 | 5546872.84705 | CX |
| 52 | -0.037883 | -56.8046183836 | 0.06669 | 0.09781 | 4.0E-5 | 4977974.41022 | CX |
| 156 | -0.001243 | -4.13643926789 | 0.03005 | 0.10344 | 4.0E-5 | 10149993.8854 | CX |
| 260 | -0.001243 | -4.13643926789 | 0.03005 | 0.10344 | 4.0E-5 | 10149993.8854 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.028815 | 4.1E-5 | 0.14 | 0.028775 | 0.028815 | 0.028701 | 8178699 |
| 1715471400 | 0.028774 | 2.9E-5 | 0.10 | 0.028767 | 0.028815 | 5.0E-5 | 7420057 |
| 1715385000 | 0.028745 | -5.9E-5 | -0.20 | 0.028806 | 0.030692 | 0.028701 | 7588814 |
| 1715298600 | 0.028804 | -0.002002 | -6.50 | 0.030793 | 0.030854 | 0.028701 | 6952367 |
| 1715212200 | 0.030806 | -2.5E-5 | -0.08 | 0.030837 | 0.03086 | 0.030743 | 7653792 |
| 1715125800 | 0.030831 | 9.5E-5 | 0.31 | 0.03076 | 0.03085 | 0.03072 | 7361047 |
| 1715039400 | 0.030736 | 0.001775 | 6.13 | 0.028966 | 0.03105 | 0.0289 | 13535763 |
| 1714953000 | 0.028961 | -0.002047 | -6.60 | 0.031024 | 0.031037 | 0.02893 | 6959497 |
| 1714866600 | 0.031008 | 0.00192 | 6.60 | 0.029111 | 0.031037 | 0.029075 | 7375034 |
| 1714780200 | 0.029088 | -0.002923 | -9.13 | 0.032011 | 0.032045 | 5.0E-5 | 7171822 |
| 1714693800 | 0.032011 | 0.001924 | 6.39 | 0.030075 | 0.032047 | 0.03001 | 7276891 |
| 1714607400 | 0.030087 | -0.003387 | -10.12 | 0.033472 | 0.033519 | 0.028599 | 7579968 |
| 1714521000 | 0.033474 | 3.6E-5 | 0.11 | 0.033422 | 0.033772 | 0.031279 | 6332376 |
| 1714434600 | 0.033438 | 0.002011 | 6.40 | 0.032144 | 0.033574 | 0.031198 | 17024081 |
| 1714348200 | 0.031427 | 1.5E-5 | 0.05 | 0.031412 | 0.031471 | 5.0E-5 | 6926252 |
| 1714261800 | 0.031412 | 2.1E-5 | 0.07 | 0.031407 | 0.031471 | 0.031325 | 6606689 |
| 1714175400 | 0.031391 | -5.9E-5 | -0.19 | 0.03143 | 0.03145 | 0.03131 | 7010261 |
| 1714089000 | 0.03145 | 0.000297 | 0.95 | 0.031153 | 0.03145 | 5.0E-5 | 3851300 |
| 1714002600 | 0.031153 | -4.5E-5 | -0.14 | 0.031198 | 0.031275 | 5.0E-5 | 6306183 |
| 1713916200 | 0.031198 | 2.0E-6 | 0.01 | 0.031188 | 0.031275 | 0.031138 | 7706825 |
| 1713829800 | 0.031196 | -6.6E-5 | -0.21 | 0.031306 | 0.031379 | 0.031148 | 14229926 |
| 1713743400 | 0.031262 | -1.8E-5 | -0.06 | 0.031294 | 0.03138 | 0.031204 | 7758521 |
| 1713657000 | 0.03128 | 8.8E-5 | 0.28 | 0.031194 | 0.031319 | 0.031142 | 8278974 |
| 1713570600 | 0.031192 | -7.5E-5 | -0.24 | 0.031267 | 0.031313 | 5.0E-5 | 7841834 |
| 1713484200 | 0.031267 | -2.6E-5 | -0.08 | 0.031293 | 0.031496 | 5.0E-5 | 7644008 |
| 1713397800 | 0.031293 | -6.6E-5 | -0.21 | 0.031354 | 0.031442 | 0.031176 | 7937216 |
| 1713311400 | 0.031359 | 2.7E-5 | 0.09 | 0.031323 | 0.031473 | 5.0E-5 | 7984761 |
| 1713225000 | 0.031332 | 5.5E-5 | 0.18 | 0.031349 | 0.031391 | 0.028803 | 14760378 |
| 1713138600 | 0.031277 | -5.2E-5 | -0.17 | 0.031301 | 0.031391 | 0.031229 | 7615891 |
| 1713052200 | 0.031329 | 0.000935 | 3.08 | 0.030375 | 0.03135 | 0.030311 | 7911014 |
| 1712965800 | 0.030394 | -0.000361 | -1.17 | 0.03075 | 0.032707 | 0.030317 | 8078527 |
| 1712879400 | 0.030755 | 5.1E-5 | 0.17 | 0.030665 | 0.030795 | 0.030636 | 7965339 |
| 1712793000 | 0.030704 | 3.8E-5 | 0.12 | 0.030676 | 0.030758 | 0.030607 | 7876221 |
| 1712706600 | 0.030666 | -0.003271 | -9.64 | 0.033944 | 0.033987 | 0.030607 | 7543358 |
| 1712620200 | 0.033937 | -0.000136 | -0.40 | 0.034138 | 0.034167 | 0.033915 | 14151910 |
| 1712533800 | 0.034073 | 4.1E-5 | 0.12 | 0.034055 | 0.034181 | 0.034014 | 7282477 |
| 1712447400 | 0.034032 | -8.0E-5 | -0.23 | 0.03409 | 0.03415 | 0.034014 | 7044032 |
| 1712361000 | 0.034112 | 0.000142 | 0.42 | 0.03397 | 0.034152 | 0.033934 | 6965074 |
| 1712274600 | 0.03397 | 0.00199 | 6.22 | 0.03198 | 0.034067 | 0.031916 | 7302490 |
| 1712188200 | 0.03198 | -0.00017 | -0.53 | 0.03215 | 0.034579 | 0.031942 | 7334373 |
| 1712101800 | 0.03215 | -0.007824 | -19.57 | 0.039973 | 0.040217 | 0.032131 | 6467904 |
| 1712015400 | 0.039974 | -4.0E-6 | -0.01 | 0.039981 | 0.040121 | 0.039324 | 13025811 |
| 1711929000 | 0.039978 | -1.6E-5 | -0.04 | 0.039992 | 0.039996 | 0.039964 | 5073857 |
| 1711842600 | 0.039994 | 0.001001 | 2.57 | 0.038994 | 0.040022 | 0.038377 | 3748765 |
| 1711756200 | 0.038993 | 0.002016 | 5.45 | 0.036989 | 0.038999 | 0.036877 | 5996071 |
| 1711669800 | 0.036977 | 0.002179 | 6.26 | 0.034812 | 0.037014 | 0.034691 | 6773011 |
| 1711583400 | 0.034798 | 0.000501 | 1.46 | 0.034297 | 0.034829 | 0.032564 | 7082810 |
| 1711497000 | 0.034297 | 0.000216 | 0.63 | 0.034081 | 0.036092 | 5.0E-5 | 7176351 |
| 1711410600 | 0.034081 | 0.001881 | 5.84 | 0.032144 | 0.034127 | 0.032084 | 12237071 |
| 1711324200 | 0.0322 | 0.000705 | 2.24 | 0.031495 | 0.032231 | 0.02986 | 8086250 |
| 1711237800 | 0.031495 | -1.3E-5 | -0.04 | 0.031508 | 0.03158 | 0.02986 | 12789137 |
| 1711151400 | 0.031508 | 0.001358 | 4.50 | 0.03015 | 0.031575 | 0.030094 | 8313268 |
| 1711065000 | 0.03015 | 1.9E-5 | 0.06 | 0.030117 | 0.030193 | 0.030027 | 8501671 |
| 1710978600 | 0.030131 | -9.0E-6 | -0.03 | 0.03014 | 0.030172 | 0.030053 | 7798512 |
| 1710892200 | 0.03014 | 1.0E-6 | 0.00 | 0.030151 | 0.030374 | 0.03 | 7834265 |
| 1710805800 | 0.030139 | 0.001526 | 5.33 | 0.028589 | 0.03018 | 0.028545 | 9560588 |
| 1710719400 | 0.028613 | -0.001747 | -5.75 | 0.03036 | 0.03072 | 5.0E-5 | 8298982 |
| 1710633000 | 0.03036 | -0.001152 | -3.66 | 0.031527 | 0.03183 | 0.029712 | 7892598 |
| 1710546600 | 0.031512 | 0.001487 | 4.95 | 0.029915 | 0.032016 | 0.028872 | 12105927 |
| 1710460200 | 0.030025 | -0.002113 | -6.57 | 0.031123 | 0.03265 | 0.029882 | 7749336 |
| 1710373800 | 0.032138 | 0.00104 | 3.34 | 0.031122 | 0.03216 | 0.030464 | 7604261 |
| 1710287400 | 0.031098 | -0.000211 | -0.67 | 0.031322 | 0.031349 | 0.031061 | 8029001 |
| 1710201000 | 0.031309 | 1.0E-5 | 0.03 | 0.031269 | 0.031349 | 0.031225 | 12500835 |
| 1710114600 | 0.031299 | -0.003509 | -10.08 | 0.034802 | 0.034836 | 0.031173 | 7463982 |
| 1710028200 | 0.034808 | -0.000596 | -1.68 | 0.035404 | 0.035536 | 5.0E-5 | 7014699 |
| 1709941800 | 0.035404 | -0.000581 | -1.61 | 0.035985 | 0.036079 | 0.035395 | 6960474 |
| 1709855400 | 0.035985 | -0.000198 | -0.55 | 0.03618 | 0.036235 | 0.035942 | 7158272 |
| 1709769000 | 0.036183 | -0.000497 | -1.35 | 0.036651 | 0.036803 | 0.036056 | 6520333 |
| 1709682600 | 0.03668 | -0.002326 | -5.96 | 0.038979 | 0.039104 | 0.036647 | 6448866 |
| 1709596200 | 0.039006 | 0.006872 | 21.39 | 0.032114 | 0.040044 | 0.032 | 5085928 |
| 1709509800 | 0.032134 | -0.004936 | -13.32 | 0.03707 | 0.037182 | 5.0E-5 | 5273310 |
| 1709423400 | 0.03707 | -0.000899 | -2.37 | 0.037945 | 0.040048 | 5.0E-5 | 6566075 |
| 1709337000 | 0.037969 | -0.001927 | -4.83 | 0.039934 | 0.040322 | 0.037914 | 6138640 |
| 1709250600 | 0.039896 | 0.000124 | 0.31 | 0.039772 | 0.040197 | 0.037362 | 6251173 |
| 1709164200 | 0.039772 | 0.000358 | 0.91 | 0.039414 | 0.041538 | 5.0E-5 | 6424378 |
| 1709077800 | 0.039414 | -0.000461 | -1.16 | 0.039875 | 0.04 | 0.039278 | 5470893 |
| 1708991400 | 0.039875 | 0.00214 | 5.67 | 0.039822 | 0.039881 | 0.037735 | 4571672 |
| 1708905000 | 0.037735 | -0.002267 | -5.67 | 0.040013 | 0.040106 | 0.037735 | 4867462 |
| 1708818600 | 0.040002 | 0.000483 | 1.22 | 0.039519 | 0.040179 | 0.038698 | 3420058 |
| 1708732200 | 0.039519 | 8.0E-5 | 0.20 | 0.039554 | 0.040338 | 5.0E-5 | 2930531 |
| 1708645800 | 0.039439 | -0.002005 | -4.84 | 0.041396 | 0.041742 | 0.039225 | 3540454 |
| 1708559400 | 0.041444 | 0.000564 | 1.38 | 0.041021 | 0.041742 | 0.040613 | 4362427 |
| 1708473000 | 0.04088 | -0.000972 | -2.32 | 0.041707 | 0.042532 | 0.039629 | 5814015 |
| 1708386600 | 0.041852 | 5.1E-5 | 0.12 | 0.042395 | 0.042401 | 0.041418 | 4948616 |
| 1708300200 | 0.041801 | 0.002165 | 5.46 | 0.03995 | 0.042564 | 0.038683 | 5954226 |
| 1708213800 | 0.039636 | -0.002251 | -5.37 | 0.041887 | 0.043005 | 0.03911 | 5791330 |
| 1708127400 | 0.041887 | 0.000363 | 0.87 | 0.041728 | 0.042137 | 0.041034 | 6020261 |
| 1708041000 | 0.041524 | -0.002998 | -6.73 | 0.044524 | 0.044852 | 5.0E-5 | 4991878 |
| 1707954600 | 0.044522 | -0.000272 | -0.61 | 0.044729 | 0.04486 | 0.040466 | 5436932 |
| 1707868200 | 0.044794 | 0.000769 | 1.75 | 0.044025 | 0.04486 | 5.0E-5 | 5501421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
