We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-6 | 0.358422939068 | 0.000279 | 0.000283 | 0.000278 | 1693507.00143 | CX |
| 4 | -1.9E-5 | -6.35451505017 | 0.000299 | 0.000303 | 0.000278 | 1862452.93786 | CX |
| 12 | -2.4E-5 | -7.89473684211 | 0.000304 | 0.000308 | 0.000278 | 2843823.24107 | CX |
| 26 | -5.6E-5 | -16.6666666667 | 0.000336 | 0.000621 | 0.00025 | 3413713.68744 | CX |
| 52 | -0.000237 | -45.8413926499 | 0.000517 | 0.0089 | 0.0002 | 3468151.83436 | CX |
| 156 | -0.023939 | -98.8438829019 | 0.024219 | 0.028165 | 0.000183 | 1922877.42906 | CX |
| 260 | -0.023939 | -98.8438829019 | 0.024219 | 0.028165 | 0.000183 | 1922877.42906 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.00028 | -1.0E-6 | -0.36 | 0.00028 | 0.000283 | 0.000278 | 1318921 |
| 1715557800 | 0.000281 | 2.0E-6 | 0.72 | 0.000279 | 0.000283 | 0.000278 | 1730101 |
| 1715471400 | 0.000279 | 0 | 0.00 | 0.000278 | 0.000283 | 0.000278 | 1949642 |
| 1715385000 | 0.000279 | -1.0E-6 | -0.36 | 0.000281 | 0.000282 | 0.000278 | 1694383 |
| 1715298600 | 0.00028 | 1.0E-6 | 0.36 | 0.000279 | 0.000282 | 0.000278 | 1715316 |
| 1715212200 | 0.000279 | -1.0E-6 | -0.36 | 0.000282 | 0.000283 | 0.000278 | 1682261 |
| 1715125800 | 0.00028 | 2.0E-6 | 0.72 | 0.000279 | 0.000283 | 0.000278 | 1763922 |
| 1715039400 | 0.000278 | -2.0E-6 | -0.71 | 0.000281 | 0.000282 | 0.000278 | 3233165 |
| 1714953000 | 0.00028 | -1.0E-6 | -0.36 | 0.000279 | 0.000283 | 0.000278 | 1606474 |
| 1714866600 | 0.000281 | -4.0E-6 | -1.40 | 0.000285 | 0.000287 | 0.000278 | 3092007 |
| 1714780200 | 0.000285 | -2.0E-6 | -0.70 | 0.000285 | 0.000288 | 0.000283 | 1666831 |
| 1714693800 | 0.000287 | 2.0E-6 | 0.70 | 0.000285 | 0.000288 | 0.000283 | 1326134 |
| 1714607400 | 0.000285 | 1.0E-6 | 0.35 | 0.000284 | 0.000287 | 0.000283 | 1394242 |
| 1714521000 | 0.000284 | -2.0E-6 | -0.70 | 0.000285 | 0.000287 | 0.000283 | 1743133 |
| 1714434600 | 0.000286 | -4.0E-6 | -1.38 | 0.0003 | 0.000303 | 0.000284 | 3879908 |
| 1714348200 | 0.00029 | 0 | 0.00 | 0.000291 | 0.000293 | 0.000288 | 1447475 |
| 1714261800 | 0.00029 | 1.0E-6 | 0.35 | 0.000292 | 0.000293 | 0.000288 | 1318935 |
| 1714175400 | 0.000289 | -1.0E-6 | -0.34 | 0.000291 | 0.000293 | 0.000287 | 2162633 |
| 1714089000 | 0.00029 | -6.0E-6 | -2.03 | 0.000295 | 0.000298 | 0.000289 | 1528833 |
| 1714002600 | 0.000296 | 6.0E-6 | 2.07 | 0.00029 | 0.000297 | 0.00029 | 219568 |
| 1713916200 | 0.00029 | -5.0E-6 | -1.69 | 0.000293 | 0.000294 | 0.00029 | 126048 |
| 1713829800 | 0.000295 | 0 | 0.00 | 0.000294 | 0.000298 | 0.000293 | 3103735 |
| 1713743400 | 0.000295 | -2.0E-6 | -0.67 | 0.000298 | 0.000301 | 0.000295 | 1535786 |
| 1713657000 | 0.000297 | -2.0E-6 | -0.67 | 0.000298 | 0.0003 | 0.000296 | 1932306 |
| 1713570600 | 0.000299 | 2.0E-6 | 0.67 | 0.000301 | 0.000301 | 0.000295 | 1876221 |
| 1713484200 | 0.000297 | -2.0E-6 | -0.67 | 0.000299 | 0.000303 | 0.000297 | 2407865 |
| 1713397800 | 0.000299 | -2.0E-6 | -0.66 | 0.0003 | 0.000303 | 0.000298 | 2290101 |
| 1713311400 | 0.000301 | 2.0E-6 | 0.67 | 0.000299 | 0.000303 | 0.000297 | 2402722 |
| 1713225000 | 0.000299 | -1.0E-6 | -0.33 | 0.0003 | 0.000303 | 0.000298 | 4674500 |
| 1713138600 | 0.0003 | 0 | 0.00 | 0.000301 | 0.000303 | 0.000298 | 2129257 |
| 1713052200 | 0.0003 | 3.0E-6 | 1.01 | 0.000296 | 0.000304 | 0.000296 | 2386385 |
| 1712965800 | 0.000297 | -2.0E-6 | -0.67 | 0.000301 | 0.000304 | 0.000296 | 2327016 |
| 1712879400 | 0.000299 | 0 | 0.00 | 0.0003 | 0.000302 | 0.000297 | 2088806 |
| 1712793000 | 0.000299 | -2.0E-6 | -0.66 | 0.000301 | 0.000303 | 0.000298 | 650443 |
| 1712706600 | 0.000301 | 1.0E-6 | 0.33 | 0.000299 | 0.000301 | 0.000299 | 638993 |
| 1712620200 | 0.0003 | 0 | 0.00 | 0.000301 | 0.000303 | 0.000297 | 3949854 |
| 1712533800 | 0.0003 | 0 | 0.00 | 0.0003 | 0.000302 | 0.000298 | 2803367 |
| 1712447400 | 0.0003 | 2.0E-6 | 0.67 | 0.000299 | 0.000303 | 0.000298 | 2533218 |
| 1712361000 | 0.000298 | -2.0E-6 | -0.67 | 0.0003 | 0.000303 | 0.000297 | 3841258 |
| 1712274600 | 0.0003 | -1.0E-6 | -0.33 | 0.000302 | 0.000303 | 0.000298 | 2727734 |
| 1712188200 | 0.000301 | 1.0E-6 | 0.33 | 0.000302 | 0.000303 | 0.000297 | 3074926 |
| 1712101800 | 0.0003 | -1.0E-6 | -0.33 | 0.000301 | 0.000303 | 0.000298 | 2730273 |
| 1712015400 | 0.000301 | 1.0E-6 | 0.33 | 0.000301 | 0.000302 | 0.000298 | 5863391 |
| 1711929000 | 0.0003 | 1.0E-6 | 0.33 | 0.0003 | 0.000302 | 0.000298 | 3052231 |
| 1711842600 | 0.000299 | -1.0E-6 | -0.33 | 0.000299 | 0.000303 | 0.000298 | 2437044 |
| 1711756200 | 0.0003 | 0 | 0.00 | 0.000299 | 0.000303 | 0.000297 | 2538368 |
| 1711669800 | 0.0003 | 0 | 0.00 | 0.000302 | 0.000303 | 0.000298 | 2646164 |
| 1711583400 | 0.0003 | -2.0E-6 | -0.66 | 0.000303 | 0.000303 | 0.000298 | 2762075 |
| 1711497000 | 0.000302 | 1.0E-6 | 0.33 | 0.0003 | 0.000303 | 0.000298 | 2952098 |
| 1711410600 | 0.000301 | 1.0E-6 | 0.33 | 0.0003 | 0.000303 | 0.000297 | 5946136 |
| 1711324200 | 0.0003 | -1.0E-6 | -0.33 | 0.000301 | 0.000303 | 0.000298 | 2912727 |
| 1711237800 | 0.000301 | 2.0E-6 | 0.67 | 0.000299 | 0.000303 | 0.000298 | 4358230 |
| 1711151400 | 0.000299 | 1.0E-6 | 0.34 | 0.000299 | 0.000304 | 0.000298 | 2834771 |
| 1711065000 | 0.000298 | -1.0E-6 | -0.33 | 0.000299 | 0.000304 | 0.000296 | 3093826 |
| 1710978600 | 0.000299 | 1.0E-6 | 0.34 | 0.000299 | 0.000304 | 0.000297 | 2948657 |
| 1710892200 | 0.000298 | -1.0E-6 | -0.33 | 0.000301 | 0.000304 | 0.000296 | 2799084 |
| 1710805800 | 0.000299 | 0 | 0.00 | 0.000298 | 0.000303 | 0.000298 | 2170482 |
| 1710719400 | 0.000299 | 0 | 0.00 | 0.000303 | 0.000303 | 0.000298 | 2683611 |
| 1710633000 | 0.000299 | -1.0E-6 | -0.33 | 0.000301 | 0.000303 | 0.000297 | 2980348 |
| 1710546600 | 0.0003 | 1.0E-6 | 0.33 | 0.0003 | 0.000303 | 0.000297 | 6646349 |
| 1710460200 | 0.000299 | 0 | 0.00 | 0.0003 | 0.000303 | 0.000298 | 3689326 |
| 1710373800 | 0.000299 | 2.0E-6 | 0.67 | 0.000299 | 0.000304 | 0.000298 | 3307221 |
| 1710287400 | 0.000297 | -4.0E-6 | -1.33 | 0.000301 | 0.000304 | 0.000296 | 4062734 |
| 1710201000 | 0.000301 | 1.0E-6 | 0.33 | 0.0003 | 0.000303 | 0.000297 | 4350272 |
| 1710114600 | 0.0003 | 0 | 0.00 | 0.000301 | 0.000302 | 0.000298 | 6806688 |
| 1710028200 | 0.0003 | 1.0E-6 | 0.33 | 0.000302 | 0.000303 | 0.000297 | 3746864 |
| 1709941800 | 0.000299 | -1.0E-6 | -0.33 | 0.000301 | 0.000303 | 0.000297 | 3644646 |
| 1709855400 | 0.0003 | 0 | 0.00 | 0.000299 | 0.000303 | 0.000297 | 4895741 |
| 1709769000 | 0.0003 | 0 | 0.00 | 0.0003 | 0.000303 | 0.000297 | 3920008 |
| 1709682600 | 0.0003 | 1.0E-6 | 0.33 | 0.000302 | 0.000303 | 0.00029 | 3212197 |
| 1709596200 | 0.000299 | 0 | 0.00 | 0.000299 | 0.000303 | 0.000297 | 2399376 |
| 1709509800 | 0.000299 | -2.0E-6 | -0.66 | 0.000303 | 0.000303 | 0.000297 | 2650139 |
| 1709423400 | 0.000301 | 0 | 0.00 | 0.0003 | 0.000304 | 0.000299 | 2599890 |
| 1709337000 | 0.000301 | -1.0E-6 | -0.33 | 0.000302 | 0.000304 | 0.000299 | 2608564 |
| 1709250600 | 0.000302 | 0 | 0.00 | 0.0003 | 0.000304 | 0.000298 | 2360424 |
| 1709164200 | 0.000302 | 1.0E-6 | 0.33 | 0.000299 | 0.000304 | 0.000299 | 2625363 |
| 1709077800 | 0.000301 | 0 | 0.00 | 0.0003 | 0.000304 | 0.000298 | 2676933 |
| 1708991400 | 0.000301 | 0 | 0.00 | 0.000301 | 0.000304 | 0.000298 | 3048216 |
| 1708905000 | 0.000301 | 1.0E-6 | 0.33 | 0.0003 | 0.000304 | 0.000299 | 5412815 |
| 1708818600 | 0.0003 | -3.0E-6 | -0.99 | 0.000304 | 0.000306 | 0.000299 | 3904384 |
| 1708732200 | 0.000303 | 2.0E-6 | 0.66 | 0.000302 | 0.000307 | 0.000301 | 4152070 |
| 1708645800 | 0.000301 | -4.0E-6 | -1.31 | 0.000304 | 0.000308 | 0.000299 | 4405496 |
| 1708559400 | 0.000305 | 0 | 0.00 | 0.000304 | 0.000308 | 0.000303 | 3884557 |
| 1708473000 | 0.000305 | 1.0E-6 | 0.33 | 0.000304 | 0.000308 | 0.000303 | 4186895 |
| 1708386600 | 0.000304 | 2.0E-6 | 0.66 | 0.000304 | 0.000309 | 0.000303 | 6623163 |
| 1708300200 | 0.000302 | 0 | 0.00 | 0.000302 | 0.000309 | 0.000301 | 3918141 |
| 1708213800 | 0.000302 | 1.0E-6 | 0.33 | 0.000302 | 0.000306 | 0.0003 | 3532080 |
| 1708127400 | 0.000301 | 0 | 0.00 | 0.000301 | 0.000304 | 0.000299 | 3625264 |
| 1708041000 | 0.000301 | -4.0E-6 | -1.31 | 0.000306 | 0.000307 | 0.0003 | 3464595 |
| 1707954600 | 0.000305 | 4.0E-6 | 1.33 | 0.000301 | 0.000306 | 0.000298 | 3536176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
