We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.14 | 18.11 | 7.92 | 17521.4564286 | CX |
| 4 | 0.92 | 12.7423822715 | 7.22 | 30.75 | 6.29 | 27961.7305641 | CX |
| 12 | 3.37 | 70.6498951782 | 4.77 | 30.75 | 4.68 | 68503.0163893 | CX |
| 26 | 3.93 | 93.3491686461 | 4.21 | 30.75 | 3.85 | 62177.9018536 | CX |
| 52 | 3.2 | 64.7773279352 | 4.94 | 30.75 | 3.55 | 50028.8872201 | CX |
| 156 | -3.53 | -30.2485004284 | 11.67 | 30.75 | 2.42 | 103683.690711 | CX |
| 260 | 6.6 | 428.571428571 | 1.54 | 30.75 | 1.4 | 113622.239146 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 8.11 | 0.03 | 0.37 | 8.07 | 8.15 | 8.03 | 13283 |
| 1715471400 | 8.08 | -0.05 | -0.62 | 8.15 | 8.18 | 8.01 | 21005 |
| 1715385000 | 8.13 | -0.07 | -0.85 | 8.21 | 8.32 | 8.02 | 19722 |
| 1715298600 | 8.2 | 0.24 | 3.02 | 7.96 | 8.28 | 7.92 | 16731 |
| 1715212200 | 7.96 | -0.12 | -1.49 | 8.07 | 18.11 | 7.93 | 20012 |
| 1715125800 | 8.08 | -0.01 | -0.12 | 8.09 | 8.92 | 8.06 | 19001 |
| 1715039400 | 8.09 | -0.06 | -0.74 | 8.14 | 8.38 | 8.04 | 12893 |
| 1714953000 | 8.15 | 0.01 | 0.12 | 8.16 | 8.23 | 7.87 | 24550 |
| 1714866600 | 8.14 | 0.11 | 1.37 | 8.01 | 8.18 | 7.87 | 26880 |
| 1714780200 | 8.03 | 0.27 | 3.48 | 7.76 | 26.16 | 7.53 | 26165 |
| 1714693800 | 7.76 | 0.13 | 1.70 | 7.63 | 7.78 | 7.49 | 22826 |
| 1714607400 | 7.63 | 0.07 | 0.93 | 7.59 | 7.71 | 7.12 | 29231 |
| 1714521000 | 7.56 | -0.32 | -4.06 | 7.82 | 7.98 | 7.25 | 33174 |
| 1714434600 | 7.88 | -0.04 | -0.51 | 7.94 | 8.01 | 7.5 | 41600 |
| 1714348200 | 7.92 | 0.11 | 1.41 | 7.77 | 8.06 | 7.75 | 18557 |
| 1714261800 | 7.81 | 0.24 | 3.17 | 7.56 | 7.91 | 7.42 | 27478 |
| 1714175400 | 7.57 | -0.01 | -0.13 | 7.6 | 7.74 | 7.53 | 26571 |
| 1714089000 | 7.58 | -0.03 | -0.39 | 7.59 | 7.69 | 7.42 | 26571 |
| 1714002600 | 7.61 | 0.05 | 0.66 | 7.49 | 7.95 | 7.36 | 24628 |
| 1713916200 | 7.56 | 0.08 | 1.07 | 7.47 | 7.69 | 7.32 | 30514 |
| 1713829800 | 7.48 | 0.48 | 6.86 | 7.03 | 30.75 | 6.96 | 21616 |
| 1713743400 | 7 | -0.09 | -1.27 | 7.11 | 7.16 | 6.91 | 26704 |
| 1713657000 | 7.09 | 0.26 | 3.81 | 6.84 | 7.1 | 6.77 | 34241 |
| 1713570600 | 6.83 | 0.09 | 1.34 | 6.74 | 6.97 | 6.4 | 38744 |
| 1713484200 | 6.74 | 0.09 | 1.35 | 6.63 | 6.84 | 6.29 | 39007 |
| 1713397800 | 6.65 | -0.18 | -2.64 | 6.82 | 7.07 | 6.52 | 47233 |
| 1713311400 | 6.83 | -0.13 | -1.87 | 6.98 | 7.05 | 6.59 | 48410 |
| 1713225000 | 6.96 | -0.27 | -3.73 | 7.22 | 7.41 | 6.87 | 45568 |
| 1713138600 | 7.23 | 0.15 | 2.12 | 7.07 | 7.23 | 6.8 | 48530 |
| 1713052200 | 7.08 | -0.28 | -3.80 | 7.26 | 7.61 | 6.61 | 57896 |
| 1712965800 | 7.36 | -0.64 | -8.00 | 7.97 | 8.04 | 7.16 | 43133 |
| 1712879400 | 8 | 0.13 | 1.65 | 7.87 | 8.26 | 7.7 | 47849 |
| 1712793000 | 7.87 | 0.09 | 1.16 | 7.73 | 8.01 | 7.43 | 49322 |
| 1712706600 | 7.78 | -0.12 | -1.52 | 7.91 | 8.56 | 7.5 | 67330 |
| 1712620200 | 7.9 | 0.14 | 1.80 | 7.78 | 8.14 | 7.68 | 60200 |
| 1712533800 | 7.76 | -0.02 | -0.26 | 7.77 | 8.5 | 7.63 | 93046 |
| 1712447400 | 7.78 | 0.07 | 0.91 | 7.72 | 7.79 | 7.29 | 111311 |
| 1712361000 | 7.71 | -0.4 | -4.93 | 8.11 | 8.16 | 7.58 | 91248 |
| 1712274600 | 8.11 | -0.12 | -1.46 | 8.22 | 8.49 | 8.09 | 76365 |
| 1712188200 | 8.23 | -0.36 | -4.19 | 8.56 | 9.11 | 8.15 | 83128 |
| 1712101800 | 8.59 | -1.23 | -12.53 | 9.79 | 9.91 | 8.43 | 99269 |
| 1712015400 | 9.82 | -0.78 | -7.36 | 10.6 | 10.6 | 9.72 | 71338 |
| 1711929000 | 10.6 | 0.27 | 2.61 | 10.33 | 10.69 | 10.1 | 57442 |
| 1711842600 | 10.33 | 0.16 | 1.57 | 10.24 | 10.83 | 10.11 | 88040 |
| 1711756200 | 10.17 | 0.14 | 1.40 | 10.06 | 10.65 | 9.35 | 67807 |
| 1711669800 | 10.03 | 0.69 | 7.39 | 9.35 | 11.43 | 9.1 | 136883 |
| 1711583400 | 9.34 | 0.6 | 6.86 | 8.68 | 9.57 | 8.31 | 149469 |
| 1711497000 | 8.74 | 0.21 | 2.46 | 8.59 | 8.9 | 8.12 | 107061 |
| 1711410600 | 8.53 | 0.36 | 4.41 | 8.23 | 8.71 | 7.87 | 202377 |
| 1711324200 | 8.17 | 0.5 | 6.52 | 7.68 | 8.36 | 7.64 | 81012 |
| 1711237800 | 7.67 | 0.78 | 11.32 | 6.89 | 7.95 | 6.82 | 118779 |
| 1711151400 | 6.89 | -0.12 | -1.71 | 7.03 | 7.03 | 6.72 | 68431 |
| 1711065000 | 7.01 | -0.04 | -0.57 | 7.05 | 7.06 | 6.9 | 70035 |
| 1710978600 | 7.05 | 0.38 | 5.70 | 6.71 | 7.1 | 6.65 | 93278 |
| 1710892200 | 6.67 | -0.42 | -5.92 | 7.08 | 7.16 | 6.44 | 107268 |
| 1710805800 | 7.09 | -0.03 | -0.42 | 7.09 | 7.12 | 6.81 | 59519 |
| 1710719400 | 7.12 | 0.44 | 6.59 | 6.7 | 7.17 | 6.47 | 74238 |
| 1710633000 | 6.68 | -0.61 | -8.37 | 7.28 | 7.39 | 6.62 | 93060 |
| 1710546600 | 7.29 | 0.11 | 1.53 | 7.17 | 7.32 | 6.62 | 175808 |
| 1710460200 | 7.18 | -0.15 | -2.05 | 7.49 | 7.69 | 6.84 | 114420 |
| 1710373800 | 7.33 | 0.66 | 9.90 | 6.67 | 7.33 | 6.59 | 99969 |
| 1710287400 | 6.67 | 0.29 | 4.55 | 6.37 | 6.75 | 6.18 | 108419 |
| 1710201000 | 6.38 | 0.33 | 5.45 | 6.04 | 6.58 | 5.74 | 212457 |
| 1710114600 | 6.05 | 0.66 | 12.24 | 5.4 | 6.4 | 5.31 | 111126 |
| 1710028200 | 5.39 | 0.09 | 1.70 | 5.32 | 5.43 | 5.26 | 114710 |
| 1709941800 | 5.3 | 0.1 | 1.92 | 5.2 | 5.32 | 5.19 | 96838 |
| 1709855400 | 5.2 | 0.05 | 0.97 | 5.16 | 5.2 | 5.04 | 175156 |
| 1709769000 | 5.15 | 0.11 | 2.18 | 5.03 | 5.3 | 4.96 | 139230 |
| 1709682600 | 5.04 | -0.29 | -5.44 | 5.34 | 5.49 | 4.83 | 113409 |
| 1709596200 | 5.33 | -0.06 | -1.11 | 5.39 | 5.44 | 5.2 | 54932 |
| 1709509800 | 5.39 | -0.08 | -1.46 | 5.48 | 5.54 | 5.33 | 54577 |
| 1709423400 | 5.47 | 0.3 | 5.80 | 5.17 | 5.55 | 5.16 | 61647 |
| 1709337000 | 5.17 | 0.05 | 0.98 | 5.13 | 5.25 | 5.07 | 68428 |
| 1709250600 | 5.12 | 0.09 | 1.79 | 5.02 | 5.17 | 4.99 | 106649 |
| 1709164200 | 5.03 | 0.05 | 1.00 | 4.99 | 5.04 | 4.93 | 72736 |
| 1709077800 | 4.98 | 0.08 | 1.63 | 4.92 | 5.04 | 4.89 | 61068 |
| 1708991400 | 4.9 | -0.02 | -0.41 | 4.92 | 5.08 | 4.75 | 45059 |
| 1708905000 | 4.92 | 0.08 | 1.65 | 4.83 | 4.94 | 4.78 | 47235 |
| 1708818600 | 4.84 | 0.13 | 2.76 | 4.72 | 4.94 | 4.68 | 58259 |
| 1708732200 | 4.71 | 0 | 0.00 | 4.71 | 4.75 | 4.69 | 52851 |
| 1708645800 | 4.71 | -0.03 | -0.63 | 4.74 | 4.77 | 4.68 | 58690 |
| 1708559400 | 4.74 | -0.03 | -0.63 | 4.77 | 4.78 | 4.68 | 63255 |
| 1708473000 | 4.77 | 0.02 | 0.42 | 4.75 | 4.81 | 4.7 | 61973 |
| 1708386600 | 4.75 | -0.02 | -0.42 | 4.77 | 4.8 | 4.73 | 67732 |
| 1708300200 | 4.77 | 0.06 | 1.27 | 4.72 | 4.78 | 4.63 | 46273 |
| 1708213800 | 4.71 | -0.01 | -0.21 | 4.73 | 4.74 | 4.62 | 41610 |
| 1708127400 | 4.72 | -0.01 | -0.21 | 4.73 | 4.83 | 4.6 | 61308 |
| 1708041000 | 4.73 | 0.01 | 0.21 | 4.72 | 4.75 | 4.67 | 68654 |
| 1707954600 | 4.72 | 0.06 | 1.29 | 4.67 | 4.72 | 4.63 | 55715 |
| 1707868200 | 4.66 | -0.01 | -0.21 | 4.68 | 4.71 | 4.61 | 68371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
