We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.6875 | 1.28 | 1.31 | 1.09 | 1468691.06658 | CX |
| 4 | 0.03 | 2.52100840336 | 1.19 | 1.4 | 1.02 | 2172193.14185 | CX |
| 12 | -0.25 | -17.0068027211 | 1.47 | 2.98 | 0.951 | 3689876.59717 | CX |
| 26 | 0.18 | 17.3076923077 | 1.04 | 4.77 | 0.951 | 3746532.98414 | CX |
| 52 | -0.2 | -14.0845070423 | 1.42 | 4.77 | 0.3 | 3200648.28662 | CX |
| 156 | 1.211587 | 14401.3669321 | 0.008413 | 29.04 | 0.00441 | 2725151.65705 | CX |
| 260 | 1.213827 | 19663.4861494 | 0.006173 | 29.04 | 0.00441 | 3777441.92701 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 1.17 | -0.02 | -1.68 | 1.19 | 1.22 | 1.14 | 1303670 |
| 1715817000 | 1.19 | 0.09 | 8.18 | 1.11 | 1.2 | 1.09 | 1673789 |
| 1715730600 | 1.1 | -0.07 | -5.98 | 1.17 | 1.18 | 1.1 | 1613589 |
| 1715644200 | 1.17 | -0.04 | -3.31 | 1.22 | 1.22 | 1.11 | 1545294 |
| 1715557800 | 1.21 | -0.01 | -0.82 | 1.23 | 1.25 | 1.2 | 856522 |
| 1715471400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.26 | 1.21 | 868331 |
| 1715385000 | 1.23 | -0.05 | -3.91 | 1.28 | 1.31 | 1.21 | 2419639 |
| 1715298600 | 1.28 | 0.09 | 7.56 | 1.19 | 1.31 | 1.18 | 3780984 |
| 1715212200 | 1.19 | 0.01 | 0.85 | 1.17 | 1.23 | 1.12 | 2537894 |
| 1715125800 | 1.18 | 0 | 0.00 | 1.19 | 1.4 | 1.16 | 7713287 |
| 1715039400 | 1.18 | -0.01 | -0.84 | 1.2 | 1.25 | 1.17 | 1704348 |
| 1714953000 | 1.19 | 0.02 | 1.71 | 1.17 | 1.2 | 1.13 | 1581350 |
| 1714866600 | 1.17 | 0 | 0.00 | 1.17 | 1.19 | 1.15 | 1834730 |
| 1714780200 | 1.17 | 0.02 | 1.74 | 1.15 | 1.19 | 1.1 | 1644057 |
| 1714693800 | 1.15 | 0.05 | 4.55 | 1.1 | 1.17 | 1.07 | 1315660 |
| 1714607400 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.02 | 2287779 |
| 1714521000 | 1.11 | -0.07 | -5.93 | 1.18 | 1.2 | 1.06 | 2398046 |
| 1714434600 | 1.18 | -0.01 | -0.84 | 1.18 | 1.21 | 1.14 | 3766175 |
| 1714348200 | 1.19 | -0.04 | -3.25 | 1.23 | 1.27 | 1.19 | 1891907 |
| 1714261800 | 1.23 | 0.04 | 3.36 | 1.19 | 1.24 | 1.15 | 1899483 |
| 1714175400 | 1.19 | -0.04 | -3.25 | 1.23 | 1.25 | 1.18 | 2086584 |
| 1714089000 | 1.23 | 0 | 0.00 | 1.23 | 1.25 | 1.18 | 1844055 |
| 1714002600 | 1.23 | -0.06 | -4.65 | 1.29 | 1.33 | 1.21 | 2579115 |
| 1713916200 | 1.29 | 0 | 0.00 | 1.29 | 1.31 | 1.26 | 2236149 |
| 1713829800 | 1.29 | 0.02 | 1.57 | 1.27 | 1.32 | 1.26 | 1404703 |
| 1713743400 | 1.27 | -0.03 | -2.31 | 1.3 | 1.34 | 1.23 | 1706631 |
| 1713657000 | 1.3 | 0.12 | 10.17 | 1.18 | 1.31 | 1.16 | 1603840 |
| 1713570600 | 1.18 | -0.01 | -0.84 | 1.19 | 1.24 | 1.1 | 2723784 |
| 1713484200 | 1.19 | 0.03 | 2.59 | 1.16 | 1.21 | 1.13 | 2275844 |
| 1713397800 | 1.16 | -0.03 | -2.52 | 1.19 | 1.21 | 1.11 | 2921203 |
| 1713311400 | 1.19 | 0.01 | 0.85 | 1.18 | 1.21 | 1.12 | 3278927 |
| 1713225000 | 1.18 | -0.08 | -6.35 | 1.25 | 1.33 | 1.13 | 3911301 |
| 1713138600 | 1.26 | 0.13 | 11.50 | 1.13 | 1.3 | 1.08 | 5802502 |
| 1713052200 | 1.13 | -0.26 | -18.71 | 1.39 | 1.42 | 0.951 | 7346002 |
| 1712965800 | 1.39 | -0.36 | -20.57 | 1.75 | 1.78 | 1.25 | 4746523 |
| 1712879400 | 1.75 | -0.06 | -3.31 | 1.82 | 1.83 | 1.71 | 1639220 |
| 1712793000 | 1.81 | -0.01 | -0.55 | 1.83 | 1.86 | 1.73 | 2452588 |
| 1712706600 | 1.82 | -0.13 | -6.67 | 1.95 | 1.96 | 1.82 | 2108388 |
| 1712620200 | 1.95 | 0.11 | 5.98 | 1.84 | 1.99 | 1.8 | 3004908 |
| 1712533800 | 1.84 | 0.04 | 2.22 | 1.8 | 1.96 | 1.74 | 1333930 |
| 1712447400 | 1.8 | 0.03 | 1.69 | 1.77 | 1.82 | 1.76 | 950313 |
| 1712361000 | 1.77 | -0.05 | -2.75 | 1.83 | 1.84 | 1.7 | 2430500 |
| 1712274600 | 1.82 | 0.02 | 1.11 | 1.79 | 1.89 | 1.73 | 2274961 |
| 1712188200 | 1.8 | 0.01 | 0.56 | 1.79 | 1.84 | 1.72 | 2792647 |
| 1712101800 | 1.79 | -0.18 | -9.14 | 1.97 | 1.98 | 1.75 | 3617949 |
| 1712015400 | 1.97 | -0.16 | -7.51 | 2.12 | 2.17 | 1.91 | 3730049 |
| 1711929000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.09 | 1788239 |
| 1711842600 | 2.12 | -0.1 | -4.50 | 2.21 | 2.25 | 2.11 | 2643377 |
| 1711756200 | 2.22 | 0.05 | 2.30 | 2.17 | 2.4 | 2.15 | 6576374 |
| 1711669800 | 2.17 | 0.15 | 7.43 | 2.03 | 2.24 | 1.99 | 6141788 |
| 1711583400 | 2.02 | 0 | 0.00 | 2.02 | 2.1 | 1.93 | 3622599 |
| 1711497000 | 2.02 | 0.02 | 1.00 | 2.02 | 2.09 | 1.95 | 3332957 |
| 1711410600 | 2 | 0.09 | 4.71 | 1.91 | 2.06 | 1.9 | 3857264 |
| 1711324200 | 1.91 | 0.09 | 4.95 | 1.81 | 1.93 | 1.79 | 1989793 |
| 1711237800 | 1.82 | 0.01 | 0.55 | 1.81 | 1.87 | 1.77 | 1934133 |
| 1711151400 | 1.81 | -0.03 | -1.63 | 1.84 | 1.93 | 1.75 | 2823604 |
| 1711065000 | 1.84 | -0.04 | -2.13 | 1.87 | 1.95 | 1.78 | 3685891 |
| 1710978600 | 1.88 | 0.18 | 10.59 | 1.71 | 1.89 | 1.62 | 3293855 |
| 1710892200 | 1.7 | -0.19 | -10.05 | 1.9 | 1.91 | 1.64 | 3706909 |
| 1710805800 | 1.89 | -0.1 | -5.03 | 2 | 2.03 | 1.85 | 2995784 |
| 1710719400 | 1.99 | 0.15 | 8.15 | 1.85 | 2.05 | 1.75 | 4493903 |
| 1710633000 | 1.84 | -0.22 | -10.68 | 2.06 | 2.09 | 1.81 | 3183075 |
| 1710546600 | 2.06 | -0.15 | -6.79 | 2.22 | 2.24 | 1.86 | 6308468 |
| 1710460200 | 2.21 | -0.12 | -5.15 | 2.32 | 2.35 | 2.06 | 3653059 |
| 1710373800 | 2.33 | -0.02 | -0.85 | 2.35 | 2.5 | 2.3 | 4595561 |
| 1710287400 | 2.35 | -0.01 | -0.42 | 2.36 | 2.51 | 2.17 | 5098304 |
| 1710201000 | 2.36 | 0.05 | 2.16 | 2.32 | 2.39 | 2.16 | 11986335 |
| 1710114600 | 2.31 | -0.05 | -2.12 | 2.36 | 2.42 | 2.21 | 4814023 |
| 1710028200 | 2.36 | 0.08 | 3.51 | 2.27 | 2.47 | 2.25 | 6422579 |
| 1709941800 | 2.28 | -0.05 | -2.15 | 2.35 | 2.37 | 2.1 | 8431894 |
| 1709855400 | 2.33 | 0.33 | 16.50 | 2.01 | 2.98 | 2 | 26527090 |
| 1709769000 | 2 | -0.02 | -0.99 | 2.01 | 2.11 | 1.94 | 4804853 |
| 1709682600 | 2.02 | 0.04 | 2.02 | 1.97 | 2.41 | 1.8 | 12938930 |
| 1709596200 | 1.98 | 0.06 | 3.13 | 1.93 | 2.06 | 1.87 | 3768838 |
| 1709509800 | 1.92 | -0.1 | -4.95 | 2.03 | 2.06 | 1.79 | 3352628 |
| 1709423400 | 2.02 | 0.11 | 5.76 | 1.9 | 2.18 | 1.89 | 7206292 |
| 1709337000 | 1.91 | 0.14 | 7.91 | 1.77 | 1.97 | 1.71 | 5233454 |
| 1709250600 | 1.77 | 0.13 | 7.93 | 1.64 | 1.86 | 1.61 | 5404059 |
| 1709164200 | 1.64 | 0.06 | 3.80 | 1.58 | 1.69 | 1.45 | 4470232 |
| 1709077800 | 1.58 | 0 | 0.00 | 1.58 | 1.61 | 1.52 | 2506426 |
| 1708991400 | 1.58 | 0.05 | 3.27 | 1.53 | 1.6 | 1.49 | 2762235 |
| 1708905000 | 1.53 | 0.01 | 0.66 | 1.51 | 1.57 | 1.49 | 2027837 |
| 1708818600 | 1.52 | 0.05 | 3.40 | 1.47 | 1.53 | 1.43 | 1771991 |
| 1708732200 | 1.47 | 0 | 0.00 | 1.47 | 1.53 | 1.42 | 2355810 |
| 1708645800 | 1.47 | 0 | 0.00 | 1.47 | 1.54 | 1.41 | 3055954 |
| 1708559400 | 1.47 | -0.09 | -5.77 | 1.55 | 1.57 | 1.4 | 3259931 |
| 1708473000 | 1.56 | -0.07 | -4.29 | 1.64 | 1.65 | 1.43 | 6314729 |
| 1708386600 | 1.63 | 0.05 | 3.16 | 1.58 | 1.76 | 1.5 | 4392616 |
| 1708300200 | 1.58 | 0.11 | 7.48 | 1.46 | 1.79 | 1.43 | 7462667 |
| 1708213800 | 1.47 | 0.04 | 2.80 | 1.42 | 1.54 | 1.39 | 4559315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
