We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -7.263E-5 | -17.2932688874 | 0.00041999 | 0.00041999 | 0.000369 | 8438.39098544 | CX |
| 4 | -6.426E-5 | -15.6114863223 | 0.00041162 | 0.00044324 | 0.00035921 | 8532.50315741 | CX |
| 12 | -0.00014264 | -29.1102040816 | 0.00049 | 0.000781 | 0.000336 | 8522.20281679 | CX |
| 26 | -0.00019364 | -35.7929759704 | 0.000541 | 0.0010309 | 0.000336 | 11557.346552 | CX |
| 52 | -0.00044564 | -56.1967213115 | 0.000793 | 0.00109356 | 0.000336 | 11440.4389876 | CX |
| 156 | 0.00034517 | 15761.1872146 | 2.19E-6 | 0.04252 | 1.15E-6 | 26578.6552646 | CX |
| 260 | 0.00030151 | 657.60087241 | 4.585E-5 | 122.02 | 1.15E-6 | 319237.345616 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249000 | 0.000347 | -2.3E-5 | -6.22 | 0.00037 | 0.00045406 | 0.000344 | 8968 |
| 1716162600 | 0.00037 | -1.9E-5 | -4.88 | 0.000389 | 0.00039579 | 0.000369 | 8806 |
| 1716076200 | 0.000389 | -4.0E-6 | -1.02 | 0.000393 | 0.000403 | 0.000387 | 8033 |
| 1715989800 | 0.000393 | -2.0E-6 | -0.51 | 0.000395 | 0.0004 | 0.000389 | 8503 |
| 1715903400 | 0.000395 | 2.0E-6 | 0.51 | 0.000393 | 0.000403 | 0.000387 | 8219 |
| 1715817000 | 0.000393 | 1.1E-5 | 2.88 | 0.000382 | 0.000398 | 0.000378 | 8736 |
| 1715730600 | 0.000382 | -1.3E-5 | -3.29 | 0.000395 | 0.000399 | 0.000381 | 8340 |
| 1715644200 | 0.000395 | -1.6E-5 | -3.89 | 0.00041999 | 0.00041999 | 0.000385 | 8428 |
| 1715557800 | 0.000411 | -8.0E-6 | -1.91 | 0.000419 | 0.00042638 | 0.00041 | 7777 |
| 1715471400 | 0.000419 | -2.0E-6 | -0.48 | 0.000421 | 0.000429 | 0.000417 | 8060 |
| 1715385000 | 0.000421 | 2.0E-6 | 0.48 | 0.000423 | 0.00043294 | 0.00041656 | 7854 |
| 1715298600 | 0.000419 | 2.0E-5 | 5.01 | 0.000403 | 0.00044324 | 0.00039145 | 8321 |
| 1715212200 | 0.00039938 | 9.0E-6 | 2.31 | 0.00039 | 0.00040969 | 0.000376 | 8505 |
| 1715125800 | 0.00039 | 4.0E-6 | 1.04 | 0.000386 | 0.00044255 | 0.000378 | 8374 |
| 1715039400 | 0.000386 | 6.0E-6 | 1.58 | 0.000378 | 0.000392 | 0.000375 | 7553 |
| 1714953000 | 0.00037984 | -1.0E-6 | -0.26 | 0.000377 | 0.00038111 | 0.000367 | 8826 |
| 1714866600 | 0.00038116 | 4.0E-6 | 1.06 | 0.000377 | 0.00038429 | 0.00037 | 8422 |
| 1714780200 | 0.000377 | -7.0E-6 | -1.82 | 0.00038745 | 0.00038745 | 0.000371 | 9086 |
| 1714693800 | 0.000384 | 1.0E-5 | 2.67 | 0.000369 | 0.0003873 | 0.000366 | 9441 |
| 1714607400 | 0.00037438 | 7.0E-6 | 1.91 | 0.000367 | 0.00038153 | 0.000361 | 9242 |
| 1714521000 | 0.000367 | -1.0E-6 | -0.27 | 0.000367 | 0.00038268 | 0.00035921 | 9172 |
| 1714434600 | 0.000368 | 4.0E-6 | 1.10 | 0.00037237 | 0.00038188 | 0.000361 | 10825 |
| 1714348200 | 0.000364 | -1.4E-5 | -3.70 | 0.000378 | 0.00039 | 0.000363 | 8280 |
| 1714261800 | 0.000378 | -3.0E-6 | -0.79 | 0.000381 | 0.0003984 | 0.000374 | 8783 |
| 1714175400 | 0.000381 | -7.0E-6 | -1.80 | 0.000388 | 0.00039928 | 0.000378 | 8527 |
| 1714089000 | 0.000388 | -2.0E-6 | -0.51 | 0.00039 | 0.00040518 | 0.000377 | 7966 |
| 1714002600 | 0.00039 | -1.2E-5 | -2.99 | 0.000402 | 0.00041497 | 0.000388 | 9238 |
| 1713916200 | 0.000402 | -2.0E-6 | -0.50 | 0.000404 | 0.00042019 | 0.00039182 | 7745 |
| 1713829800 | 0.000404 | 1.0E-6 | 0.25 | 0.00041162 | 0.00041356 | 0.0004 | 7833 |
| 1713743400 | 0.000403 | -9.0E-6 | -2.18 | 0.000412 | 0.00041425 | 0.000393 | 7731 |
| 1713657000 | 0.000412 | 3.0E-5 | 7.85 | 0.000382 | 0.000413 | 0.000381 | 7539 |
| 1713570600 | 0.000382 | -8.0E-6 | -2.05 | 0.000389 | 0.00040208 | 0.000381 | 8572 |
| 1713484200 | 0.00039 | 3.0E-6 | 0.78 | 0.000387 | 0.00039736 | 0.00038 | 8548 |
| 1713397800 | 0.000387 | 5.0E-6 | 1.31 | 0.000383 | 0.000394 | 0.000375 | 8849 |
| 1713311400 | 0.000382 | 4.0E-6 | 1.06 | 0.00038296 | 0.00039592 | 0.00036129 | 8569 |
| 1713225000 | 0.000378 | -2.3E-5 | -5.74 | 0.000398 | 0.000401 | 0.000371 | 7980 |
| 1713138600 | 0.000401 | 3.2E-5 | 8.67 | 0.000375 | 0.00041789 | 0.00036979 | 8332 |
| 1713052200 | 0.000369 | -6.3E-5 | -14.58 | 0.000432 | 0.00043574 | 0.000336 | 7656 |
| 1712965800 | 0.000432 | -6.6E-5 | -13.25 | 0.000498 | 0.000503 | 0.000408 | 6453 |
| 1712879400 | 0.000498 | -1.3E-5 | -2.54 | 0.000511 | 0.00051457 | 0.000489 | 5604 |
| 1712793000 | 0.000511 | -1.0E-5 | -1.92 | 0.000521 | 0.000524 | 0.000504 | 5444 |
| 1712706600 | 0.000521 | -5.0E-6 | -0.95 | 0.000526 | 0.000535 | 0.000515 | 5521 |
| 1712620200 | 0.000526 | -2.0E-6 | -0.38 | 0.000545 | 0.000546 | 0.00051818 | 7520 |
| 1712533800 | 0.000528 | -7.0E-6 | -1.31 | 0.000535 | 0.000546 | 0.000528 | 5240 |
| 1712447400 | 0.000535 | 3.0E-6 | 0.56 | 0.000532 | 0.0005437 | 0.00052716 | 5771 |
| 1712361000 | 0.000532 | -1.6E-5 | -2.92 | 0.000548 | 0.000552 | 0.000525 | 5890 |
| 1712274600 | 0.000548 | 7.0E-6 | 1.29 | 0.000541 | 0.000553 | 0.000531 | 5814 |
| 1712188200 | 0.000541 | -5.0E-6 | -0.92 | 0.000546 | 0.000551 | 0.000529 | 5795 |
| 1712101800 | 0.000546 | -1.5E-5 | -2.67 | 0.000562 | 0.00057773 | 0.00052703 | 5505 |
| 1712015400 | 0.000561 | -1.6E-5 | -2.77 | 0.000583 | 0.000599 | 0.000554 | 13643 |
| 1711929000 | 0.000577 | -2.8E-5 | -4.63 | 0.000608 | 0.00062701 | 0.000575 | 4498 |
| 1711842600 | 0.000605 | -4.4E-5 | -6.78 | 0.000649 | 0.000649 | 0.000604 | 2693 |
| 1711756200 | 0.000649 | 4.2E-5 | 6.92 | 0.00061 | 0.00067 | 0.000605 | 4092 |
| 1711669800 | 0.000607 | 2.7E-5 | 4.66 | 0.000578 | 0.000622 | 0.000569 | 7615 |
| 1711583400 | 0.00058 | 2.0E-5 | 3.57 | 0.000562 | 0.000595 | 0.000549 | 8006 |
| 1711497000 | 0.00056 | 0 | 0.00 | 0.00056 | 0.000581 | 0.000551 | 7847 |
| 1711410600 | 0.00056 | 6.0E-6 | 1.08 | 0.000554 | 0.00057334 | 0.00054939 | 18035 |
| 1711324200 | 0.000554 | 1.0E-5 | 1.84 | 0.000544 | 0.000564 | 0.000535 | 8556 |
| 1711237800 | 0.000544 | 4.0E-6 | 0.74 | 0.000544 | 0.0005722 | 0.00052857 | 8753 |
| 1711151400 | 0.00054 | 1.6E-5 | 3.05 | 0.000525 | 0.00054982 | 0.000518 | 8344 |
| 1711065000 | 0.000524 | -9.0E-6 | -1.69 | 0.000533 | 0.000548 | 0.000518 | 8373 |
| 1710978600 | 0.000533 | -1.0E-6 | -0.19 | 0.000534 | 0.000548 | 0.000516 | 8407 |
| 1710892200 | 0.000534 | -2.0E-6 | -0.37 | 0.000536 | 0.00055205 | 0.000499 | 9183 |
| 1710805800 | 0.000536 | -6.0E-6 | -1.11 | 0.000542 | 0.00056576 | 0.000529 | 16031 |
| 1710719400 | 0.000542 | 2.1E-5 | 4.03 | 0.000521 | 0.000567 | 0.000509 | 8570 |
| 1710633000 | 0.000521 | -2.9E-5 | -5.27 | 0.00053623 | 0.000558 | 0.000507 | 8202 |
| 1710546600 | 0.00055 | -1.9E-5 | -3.34 | 0.000569 | 0.000572 | 0.000523 | 17700 |
| 1710460200 | 0.000569 | -1.3E-5 | -2.23 | 0.000582 | 0.000587 | 0.00054245 | 7741 |
| 1710373800 | 0.000582 | -1.2E-5 | -2.02 | 0.000594 | 0.000614 | 0.000577 | 6972 |
| 1710287400 | 0.000594 | 1.6E-5 | 2.77 | 0.00058 | 0.000619 | 0.000563 | 7317 |
| 1710201000 | 0.000578 | -2.0E-5 | -3.34 | 0.000598 | 0.000608 | 0.000571 | 16878 |
| 1710114600 | 0.000598 | -1.1E-5 | -1.81 | 0.000606 | 0.000614 | 0.00056832 | 7051 |
| 1710028200 | 0.000609 | 2.2E-5 | 3.75 | 0.000584 | 0.000632 | 0.000577 | 6936 |
| 1709941800 | 0.000587 | -1.6E-5 | -2.65 | 0.000603 | 0.00061718 | 0.000543 | 7211 |
| 1709855400 | 0.000603 | 7.7E-5 | 14.64 | 0.000526 | 0.000781 | 0.000523 | 7370 |
| 1709769000 | 0.000526 | -3.9E-5 | -6.90 | 0.000562 | 0.000589 | 0.000511 | 8569 |
| 1709682600 | 0.00056511 | 2.0E-5 | 3.67 | 0.000545 | 0.00063272 | 0.000518 | 7814 |
| 1709596200 | 0.000545 | -6.0E-6 | -1.09 | 0.000551 | 0.00057313 | 0.00053 | 15666 |
| 1709509800 | 0.000551 | -5.3E-5 | -8.77 | 0.000591 | 0.000603 | 0.000539 | 8027 |
| 1709423400 | 0.00060437 | 4.7E-5 | 8.44 | 0.000557 | 0.000623 | 0.000552 | 7895 |
| 1709337000 | 0.000557 | 3.6E-5 | 6.91 | 0.000527 | 0.00056893 | 0.000515 | 9081 |
| 1709250600 | 0.000521 | 3.8E-5 | 7.87 | 0.000483 | 0.000532 | 0.000468 | 9397 |
| 1709164200 | 0.000483 | -3.0E-6 | -0.62 | 0.000486 | 0.00051113 | 0.000457 | 9400 |
| 1709077800 | 0.000486 | -1.2E-5 | -2.41 | 0.00051277 | 0.00051397 | 0.000469 | 10124 |
| 1708991400 | 0.000498 | 6.0E-6 | 1.22 | 0.00049 | 0.00051888 | 0.000489 | 16597 |
| 1708905000 | 0.000492 | -1.6E-5 | -3.15 | 0.000508 | 0.00051965 | 0.000484 | 10249 |
| 1708818600 | 0.000508 | 9.0E-6 | 1.80 | 0.000499 | 0.00051564 | 0.00049 | 10447 |
| 1708732200 | 0.000499 | 4.0E-6 | 0.81 | 0.000495 | 0.000509 | 0.00045503 | 8821 |
| 1708645800 | 0.000495 | 2.0E-6 | 0.41 | 0.000493 | 0.00051395 | 0.000482 | 8546 |
| 1708559400 | 0.000493 | -2.4E-5 | -4.64 | 0.000517 | 0.00051972 | 0.000486 | 8889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
