Volume | 3,493,169.36 |
|
|||||
News | - | ||||||
Day High | 0.000513 | Low High |
|||||
Day Low | 0.000499 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Game.com | GTCCGBP | Crypto | 1,283,140 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000718 | 1.43% | 0.000509 | 0.000509 | 0.000509 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000501 | 0.000513 | 0.000499 | 0.000502 | 0.000195 - 0.002163 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:41:17 | 11,256.98 | 0.000509 | GBP |
Game.com News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTCCGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00051 | 0.001089 | 0.000334 | 8,077,930.80 | -0.00000179 | -0.35% |
1 Month | 0.000535 | 0.001097 | 0.000334 | 6,196,897.00 | -0.000026 | -4.86% |
3 Months | 0.000368 | 0.002163 | 0.000334 | 10,839,794.67 | 0.00014 | 38.05% |
6 Months | 0.000281 | 0.002163 | 0.000268 | 14,842,155.82 | 0.000228 | 81.22% |
1 Year | 0.000231 | 0.002163 | 0.000195 | 13,254,214.65 | 0.000277 | 119.85% |
3 Years | 0.004207 | 0.004498 | 0.000136 | 8,885,782.14 | -0.003698 | -87.91% |
5 Years | 0.004207 | 0.004498 | 0.000136 | 8,885,782.14 | -0.003698 | -87.91% |