We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.05218189 | 0.00019144 | 0.37 | 0.05199204 | 0.05348585 | 0.05190959 | 0 |
1714261800 | 0.05199045 | 0.00199846 | 4.00 | 0.05004344 | 0.05241392 | 0.04922511 | 0 |
1714175400 | 0.04999199 | -0.000461 | -0.91 | 0.05042041 | 0.05059108 | 0.04959824 | 0 |
1714089000 | 0.05045333 | 0.00035763 | 0.71 | 0.05017048 | 0.05096389 | 0.04909823 | 0 |
1714002600 | 0.0500957 | -0.001345 | -2.61 | 0.05149379 | 0.05260536 | 0.04960287 | 0 |
1713916200 | 0.05144105 | 0.00028748 | 0.56 | 0.05113232 | 0.05213986 | 0.05041482 | 0 |
1713829800 | 0.05115357 | 0.00085205 | 1.69 | 0.04881953 | 0.0516154 | 0.04827813 | 0 |
1713743400 | 0.05030152 | -6.1E-5 | -0.12 | 0.05033188 | 0.05107863 | 0.0498536 | 0 |
1713657000 | 0.05036288 | 0.00133049 | 2.71 | 0.04881953 | 0.05067929 | 0.04827813 | 0 |
1713570600 | 0.04903239 | 2.3E-5 | 0.05 | 0.048925 | 0.04990873 | 0.04588113 | 0 |
1713484200 | 0.04900954 | 0.00134776 | 2.83 | 0.04777157 | 0.04944867 | 0.04725733 | 0 |
1713397800 | 0.04766178 | -0.00164 | -3.33 | 0.04926634 | 0.04985024 | 0.04676291 | 0 |
1713311400 | 0.04930181 | -0.000263 | -0.53 | 0.04948798 | 0.04992631 | 0.04793936 | 0 |
1713225000 | 0.04956516 | -0.000952 | -1.88 | 0.0503036 | 0.05229439 | 0.0485402 | 0 |
1713138600 | 0.05051709 | 0.00212342 | 4.39 | 0.04806815 | 0.05067913 | 0.04657802 | 0 |
1713052200 | 0.04839367 | -0.003436 | -6.63 | 0.05159111 | 0.05272185 | 0.04616717 | 0 |
1712965800 | 0.05182969 | -0.004216 | -7.52 | 0.05598976 | 0.0567707 | 0.05004105 | 0 |
1712879400 | 0.05604601 | -0.000524 | -0.93 | 0.05650512 | 0.05778368 | 0.05556389 | 0 |
1712793000 | 0.05657047 | 0.0004933 | 0.88 | 0.05601709 | 0.05684325 | 0.05461133 | 0 |
1712706600 | 0.05607717 | -0.002956 | -5.01 | 0.05909563 | 0.05951495 | 0.05533458 | 0 |
1712620200 | 0.05903315 | 0.0038189 | 6.92 | 0.05252018 | 0.05951239 | 0.05128381 | 0 |
1712533800 | 0.05521425 | 0.00148039 | 2.76 | 0.05360874 | 0.05525628 | 0.05347802 | 0 |
1712447400 | 0.05373386 | 0.00059445 | 1.12 | 0.05295628 | 0.05423707 | 0.05294493 | 0 |
1712361000 | 0.05313941 | -3.8E-5 | -0.07 | 0.05322234 | 0.05347547 | 0.05147941 | 0 |
1712274600 | 0.05317712 | 0.00015261 | 0.29 | 0.05281613 | 0.0550276 | 0.05202113 | 0 |
1712188200 | 0.05302451 | 0.00064639 | 1.23 | 0.05252018 | 0.05380849 | 0.05128381 | 0 |
1712101800 | 0.05237812 | -0.003788 | -6.74 | 0.05603035 | 0.05603035 | 0.05144585 | 0 |
1712015400 | 0.05616602 | -0.002041 | -3.51 | 0.05824182 | 0.05824182 | 0.05467317 | 0 |
1711929000 | 0.05820715 | 0.00214963 | 3.83 | 0.05606151 | 0.05838037 | 0.05606151 | 0 |
1711842600 | 0.05605752 | -0.000125 | -0.22 | 0.05611169 | 0.05698356 | 0.05576924 | 0 |
1711756200 | 0.05618232 | -0.000774 | -1.36 | 0.05692379 | 0.05723668 | 0.05551356 | 0 |
1711669800 | 0.05695623 | 0.00112259 | 2.01 | 0.05593287 | 0.05770857 | 0.05541049 | 0 |
1711583400 | 0.05583364 | -0.001478 | -2.58 | 0.05732537 | 0.05856765 | 0.05533842 | 0 |
1711497000 | 0.05731179 | 8.8E-5 | 0.15 | 0.05724946 | 0.05873417 | 0.05671365 | 0 |
1711410600 | 0.05722374 | 0.0019983 | 3.62 | 0.05586416 | 0.05831213 | 0.05215552 | 0 |
1711324200 | 0.05522544 | 0.00162245 | 3.03 | 0.05347387 | 0.0554637 | 0.0527765 | 0 |
1711237800 | 0.05360299 | 0.00059238 | 1.12 | 0.05319821 | 0.05467748 | 0.05229103 | 0 |
1711151400 | 0.05301061 | -0.002798 | -5.01 | 0.05586416 | 0.05657607 | 0.05203871 | 0 |
1711065000 | 0.05580871 | -0.000398 | -0.71 | 0.05604361 | 0.05727679 | 0.05451656 | 0 |
1710978600 | 0.05620661 | 0.0054992 | 10.84 | 0.05048737 | 0.05645845 | 0.04897854 | 0 |
1710892200 | 0.05070741 | -0.005616 | -9.97 | 0.05622594 | 0.05650208 | 0.0504169 | 0 |
1710805800 | 0.0563231 | -0.001746 | -3.01 | 0.065095 | 0.06539639 | 0.05539482 | 0 |
1710719400 | 0.0580694 | 0.0018198 | 3.24 | 0.05671653 | 0.05874216 | 0.05470625 | 0 |
1710633000 | 0.0562496 | -0.003537 | -5.92 | 0.05987402 | 0.06036844 | 0.05564635 | 0 |
1710546600 | 0.05978613 | -0.002288 | -3.69 | 0.065095 | 0.06539639 | 0.0573642 | 0 |
1710460200 | 0.06207383 | -0.001952 | -3.05 | 0.06395723 | 0.0640897 | 0.0594881 | 0 |
1710373800 | 0.06402578 | 0.00053005 | 0.83 | 0.06355054 | 0.06518146 | 0.0629922 | 0 |
1710287400 | 0.06349573 | -0.00154 | -2.37 | 0.065095 | 0.06539639 | 0.06157445 | 0 |
1710201000 | 0.06503556 | 0.00294799 | 4.75 | 0.06109984 | 0.0653566 | 0.0604461 | 0 |
1710114600 | 0.06208757 | -0.000516 | -0.82 | 0.06249618 | 0.06341087 | 0.0608039 | 0 |
1710028200 | 0.06260324 | 0.00039247 | 0.63 | 0.06219703 | 0.06312787 | 0.06203132 | 0 |
1709941800 | 0.06221077 | 0.00046917 | 0.76 | 0.0619185 | 0.0639168 | 0.06120899 | 0 |
1709855400 | 0.0617416 | 0.00081258 | 1.33 | 0.06109984 | 0.06295049 | 0.05979955 | 0 |
1709769000 | 0.06092902 | 0.00423902 | 7.48 | 0.05688592 | 0.06232295 | 0.05602492 | 0 |
1709682600 | 0.05669 | -0.001345 | -2.32 | 0.05806812 | 0.06106373 | 0.05184231 | 0 |
1709596200 | 0.05803472 | 0.00237239 | 4.26 | 0.05425753 | 0.05820267 | 0.05411611 | 0 |
1709509800 | 0.05566233 | 0.0009767 | 1.79 | 0.05466358 | 0.05580359 | 0.05389638 | 0 |
1709423400 | 0.05468563 | -0.000174 | -0.32 | 0.05484591 | 0.0552884 | 0.05435181 | 0 |
1709337000 | 0.05485934 | 0.00123861 | 2.31 | 0.05341858 | 0.05512764 | 0.05341858 | 0 |
1709250600 | 0.05362073 | -0.000219 | -0.41 | 0.05425753 | 0.05625854 | 0.05287973 | 0 |
1709164200 | 0.05383949 | 0.00204256 | 3.94 | 0.05185206 | 0.05570659 | 0.05165838 | 0 |
1709077800 | 0.05179693 | 0.00103567 | 2.04 | 0.05079179 | 0.0525515 | 0.05063039 | 0 |
1708991400 | 0.05076126 | 0.00100849 | 2.03 | 0.04810555 | 0.05110244 | 0.04601409 | 0 |
1708905000 | 0.04975277 | 0.00196299 | 4.11 | 0.04782877 | 0.04978025 | 0.04770972 | 0 |
1708818600 | 0.04778978 | 0.00105787 | 2.26 | 0.04669403 | 0.04799273 | 0.04645673 | 0 |
1708732200 | 0.04673191 | -0.000731 | -1.54 | 0.04743742 | 0.04780017 | 0.04645721 | 0 |
1708645800 | 0.04746299 | -0.000123 | -0.26 | 0.04730431 | 0.04840837 | 0.04647463 | 0 |
1708559400 | 0.04758556 | -0.000595 | -1.23 | 0.04810555 | 0.04822268 | 0.04601409 | 0 |
1708473000 | 0.04818017 | 0.00109383 | 2.32 | 0.04707915 | 0.04846238 | 0.04599251 | 0 |
1708386600 | 0.04708634 | 0.00117133 | 2.55 | 0.0386986 | 0.04767265 | 0.03866217 | 0 |
1708300200 | 0.04591501 | 0.00136086 | 3.05 | 0.04452699 | 0.04627296 | 0.04421745 | 0 |
1708213800 | 0.04455415 | -0.000357 | -0.79 | 0.04478826 | 0.04480951 | 0.04353191 | 0 |
1708127400 | 0.04491131 | -0.000257 | -0.57 | 0.04517881 | 0.04569081 | 0.04414155 | 0 |
1708041000 | 0.0451681 | 0.00065677 | 1.48 | 0.0443846 | 0.04580539 | 0.04419013 | 0 |
1707954600 | 0.04451133 | 0.00232445 | 5.51 | 0.0421522 | 0.04453673 | 0.04187798 | 0 |
1707868200 | 0.04218688 | -0.000245 | -0.58 | 0.04267315 | 0.04292723 | 0.04140034 | 0 |
1707781800 | 0.04243169 | 0.00240899 | 6.02 | 0.0386986 | 0.04255458 | 0.03866217 | 0 |
1707695400 | 0.0400227 | 7.7E-5 | 0.19 | 0.03991276 | 0.04056123 | 0.03986674 | 0 |
1707609000 | 0.03994568 | 0.00019144 | 0.48 | 0.03983078 | 0.04021558 | 0.03956104 | 0 |
1707522600 | 0.03975424 | 0.00104509 | 2.70 | 0.0386986 | 0.04031993 | 0.03866217 | 0 |
1707436200 | 0.03870915 | -4.7E-5 | -0.12 | 0.038767 | 0.03931639 | 0.03860736 | 0 |
1707349800 | 0.03875613 | 0.00080204 | 2.11 | 0.03796001 | 0.03905416 | 0.03759966 | 0 |
1707263400 | 0.03795409 | 0.00121879 | 3.32 | 0.03670254 | 0.0381898 | 0.03670094 | 0 |
1707177000 | 0.0367353 | 0.00013759 | 0.38 | 0.03540001 | 0.03726248 | 0.03508504 | 0 |
1707090600 | 0.03659771 | -5.6E-5 | -0.15 | 0.03668592 | 0.03689174 | 0.03624839 | 0 |
1707004200 | 0.03665332 | -0.000211 | -0.57 | 0.03686042 | 0.03720815 | 0.03663383 | 0 |
1706917800 | 0.03686426 | 8.4E-5 | 0.23 | 0.03676534 | 0.03711978 | 0.03648345 | 0 |
1706831400 | 0.03678036 | 0.00025616 | 0.70 | 0.03651877 | 0.03691124 | 0.03584809 | 0 |
1706745000 | 0.0365242 | -0.000909 | -2.43 | 0.03750857 | 0.03753909 | 0.03623097 | 0 |
1706658600 | 0.03743299 | 0.00043738 | 1.18 | 0.03694959 | 0.03814266 | 0.03672555 | 0 |
1706572200 | 0.03699561 | 0.00089919 | 2.49 | 0.03540001 | 0.0370573 | 0.03508504 | 0 |
1706485800 | 0.03609642 | -0.00014 | -0.39 | 0.03621195 | 0.03684412 | 0.03584921 | 0 |
1706399400 | 0.03623608 | 6.0E-6 | 0.02 | 0.03626085 | 0.0364296 | 0.03599926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions