We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.924E-5 | Uniswap (v3) | 8.68543672 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000450 | 1717366654 | GSWIFT/ETH | https://info.uniswap.org/#/tokens/0x580e933d90091b9ce380740e3a4a39c67eb85b4c | ETH | 1 | https://info.uniswap.org/#/tokens/0x580e933d90091b9ce380740e3a4a39c67eb85b4c | 100 | 33 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.23231993 | -0.04626265 | -19.9133367507 | 0.20077138 | 0.23602581 | 7.00181446 | CX |
4 | 0.30639922 | -0.12034194 | -39.2761900634 | 0.20077138 | 0.31453401 | 10.66411468 | CX |
12 | 0.70568279 | -0.51962551 | -73.6344314136 | 0.20077138 | 0.7995943 | 18.89343198 | CX |
26 | 0.43667205 | -0.25061477 | -57.3919878774 | 0.11713546 | 0.83765901 | 54.76351959 | CX |
52 | 0.07128412 | 0.11477316 | 161.008033767 | 0.06941092 | 0.83765901 | 59.6587397 | CX |
156 | 0.07128412 | 0.11477316 | 161.008033767 | 0.06941092 | 0.83765901 | 59.6587397 | CX |
260 | 0.07128412 | 0.11477316 | 161.008033767 | 0.06941092 | 0.83765901 | 59.6587397 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717285800 | 0.20919105 | 0.00420737 | 2.05 | 0.20499621 | 0.2137844 | 0.20077138 | 8 |
1717199400 | 0.20498368 | -0.006119 | -2.90 | 0.21102286 | 0.2192656 | 0.20394929 | 5 |
1717113000 | 0.21110231 | -0.00615 | -2.83 | 0.2173357 | 0.22070605 | 0.21000195 | 1 |
1717026600 | 0.21725204 | -0.00545 | -2.45 | 0.22246742 | 0.22553646 | 0.21670072 | 5 |
1716940200 | 0.22270203 | 0.00409119 | 1.87 | 0.21810333 | 0.22579886 | 0.20868016 | 6 |
1716853800 | 0.21861084 | 0.0044198 | 2.06 | 0.2100096 | 0.22048297 | 0.20844443 | 4 |
1716767400 | 0.21419104 | -0.01796 | -7.74 | 0.23231993 | 0.23602581 | 0.2128778 | 16 |
1716681000 | 0.23215081 | 0.00820275 | 3.66 | 0.22352051 | 0.2334083 | 0.22005889 | 14 |
1716594600 | 0.22394806 | 0.01460964 | 6.98 | 0.2100096 | 0.22561062 | 0.20844443 | 12 |
1716508200 | 0.20933842 | -0.025813 | -10.98 | 0.2271224 | 0.24024406 | 0.20306722 | 26 |
1716421800 | 0.23515105 | -0.019463 | -7.64 | 0.24869897 | 0.24958957 | 0.23334145 | 18 |
1716335400 | 0.25461367 | -0.027723 | -9.82 | 0.28293443 | 0.2865472 | 0.24909182 | 15 |
1716249000 | 0.28233667 | 0.01029056 | 3.78 | 0.27016297 | 0.28648748 | 0.25397123 | 28 |
1716162600 | 0.27204611 | -0.012385 | -4.35 | 0.28429607 | 0.29151536 | 0.26677463 | 10 |
1716076200 | 0.2844308 | -0.001763 | -0.62 | 0.28636725 | 0.2977678 | 0.27838706 | 9 |
1715989800 | 0.28619399 | 0.02207392 | 8.36 | 0.26568156 | 0.29279114 | 0.26361588 | 8 |
1715903400 | 0.26412007 | -0.003119 | -1.17 | 0.26716798 | 0.2697695 | 0.25806234 | 12 |
1715817000 | 0.26723925 | -0.002622 | -0.97 | 0.27016297 | 0.27454325 | 0.25887744 | 15 |
1715730600 | 0.26986152 | -0.011671 | -4.15 | 0.27964562 | 0.28437026 | 0.2646751 | 9 |
1715644200 | 0.28153232 | -0.006803 | -2.36 | 0.29182333 | 0.29641242 | 0.28052214 | 5 |
1715557800 | 0.28833516 | -0.00314 | -1.08 | 0.29182333 | 0.29588326 | 0.28672382 | 6 |
1715471400 | 0.29147471 | 0.00386207 | 1.34 | 0.28773281 | 0.30146158 | 0.2867693 | 8 |
1715385000 | 0.28761264 | -0.022518 | -7.26 | 0.30961526 | 0.31453401 | 0.2850275 | 8 |
1715298600 | 0.31013029 | 0.0087458 | 2.90 | 0.3016207 | 0.31250063 | 0.29171391 | 11 |
1715212200 | 0.30138449 | 0.00122649 | 0.41 | 0.29958218 | 0.31173325 | 0.2964343 | 5 |
1715125800 | 0.300158 | -0.000568 | -0.19 | 0.29996482 | 0.31042311 | 0.28773767 | 8 |
1715039400 | 0.30072574 | -0.000513 | -0.17 | 0.29143368 | 0.31166819 | 0.29039248 | 4 |
1714953000 | 0.30123901 | -0.005243 | -1.71 | 0.30639922 | 0.3072724 | 0.29722104 | 8 |
1714866600 | 0.30648182 | -0.007032 | -2.24 | 0.31314359 | 0.3198827 | 0.29968322 | 16 |
1714780200 | 0.31351411 | 0.02207361 | 7.57 | 0.29143368 | 0.3214663 | 0.29039248 | 14 |
1714693800 | 0.2914405 | 0.01613748 | 5.86 | 0.27498886 | 0.29492375 | 0.26917576 | 23 |
1714607400 | 0.27530302 | -0.018705 | -6.36 | 0.29299559 | 0.29380026 | 0.26875514 | 23 |
1714521000 | 0.29400849 | -0.000291 | -0.10 | 0.29367675 | 0.30272692 | 0.28232833 | 5 |
1714434600 | 0.29429915 | -0.016376 | -5.27 | 0.34899634 | 0.35157366 | 0.29429915 | 13 |
1714348200 | 0.31067491 | -0.00592 | -1.87 | 0.31660489 | 0.32751395 | 0.30774043 | 15 |
1714261800 | 0.31659516 | 0.00125144 | 0.40 | 0.3156683 | 0.32117466 | 0.30318659 | 6 |
1714175400 | 0.31534372 | -0.006383 | -1.98 | 0.32151691 | 0.33188706 | 0.3125472 | 11 |
1714089000 | 0.32172683 | -0.004146 | -1.27 | 0.32635934 | 0.3463104 | 0.31604312 | 12 |
1714002600 | 0.32587285 | -0.007367 | -2.21 | 0.33638529 | 0.34490396 | 0.32148749 | 6 |
1713916200 | 0.33324019 | -0.017664 | -5.03 | 0.35075878 | 0.35659425 | 0.32562516 | 7 |
1713829800 | 0.35090458 | -0.013608 | -3.73 | 0.34899634 | 0.3704164 | 0.32589176 | 5 |
1713743400 | 0.36451292 | -0.013839 | -3.66 | 0.37811908 | 0.38438025 | 0.36260151 | 5 |
1713657000 | 0.37835198 | 0.0314432 | 9.06 | 0.34540282 | 0.37902546 | 0.34130044 | 10 |
1713570600 | 0.34690878 | -0.002691 | -0.77 | 0.34899634 | 0.35692986 | 0.32589176 | 14 |
1713484200 | 0.34959935 | -0.007208 | -2.02 | 0.35762909 | 0.37288642 | 0.34467332 | 11 |
1713397800 | 0.35680724 | -0.00404 | -1.12 | 0.36058768 | 0.38551485 | 0.34437969 | 27 |
1713311400 | 0.36084733 | -0.026617 | -6.87 | 0.386861 | 0.39209393 | 0.36061107 | 14 |
1713225000 | 0.38746436 | -0.009307 | -2.35 | 0.39509418 | 0.41488749 | 0.38379213 | 16 |
1713138600 | 0.39677099 | 0.02016041 | 5.35 | 0.3829811 | 0.4121375 | 0.37218182 | 18 |
1713052200 | 0.37661058 | -0.045844 | -10.85 | 0.42050952 | 0.42339018 | 0.37108447 | 24 |
1712965800 | 0.42245415 | -0.027668 | -6.15 | 0.44966999 | 0.46324084 | 0.40173756 | 22 |
1712879400 | 0.45012174 | -0.038551 | -7.89 | 0.48839093 | 0.48949792 | 0.45010798 | 17 |
1712793000 | 0.48867264 | 0.00577026 | 1.19 | 0.48238497 | 0.49257126 | 0.45953437 | 14 |
1712706600 | 0.48290238 | -0.030516 | -5.94 | 0.51396193 | 0.51602023 | 0.47917455 | 13 |
1712620200 | 0.51341852 | -0.004034 | -0.78 | 0.55923432 | 0.56175344 | 0.50869026 | 16 |
1712533800 | 0.51745224 | 0.01236061 | 2.45 | 0.50391549 | 0.51784611 | 0.50268677 | 12 |
1712447400 | 0.50509163 | -0.006117 | -1.20 | 0.50944738 | 0.52245406 | 0.49503334 | 18 |
1712361000 | 0.51120913 | -0.04755 | -8.51 | 0.55923432 | 0.56175344 | 0.50934131 | 20 |
1712274600 | 0.55875914 | 0.01125944 | 2.06 | 0.5453481 | 0.5647208 | 0.52379225 | 20 |
1712188200 | 0.5474997 | 0.00034824 | 0.06 | 0.54863547 | 0.57558124 | 0.5357201 | 19 |
1712101800 | 0.54715146 | -0.056721 | -9.39 | 0.60241396 | 0.60241396 | 0.54688104 | 14 |
1712015400 | 0.60387263 | -0.020015 | -3.21 | 0.62425907 | 0.62535278 | 0.56887603 | 21 |
1711929000 | 0.6238874 | 0.01076266 | 1.76 | 0.61316843 | 0.65102518 | 0.607676 | 25 |
1711842600 | 0.61312474 | -0.074845 | -10.88 | 0.68710488 | 0.68779758 | 0.61170378 | 23 |
1711756200 | 0.68796978 | -0.008229 | -1.18 | 0.69580257 | 0.73000054 | 0.68018193 | 25 |
1711669800 | 0.69619909 | 0.03398696 | 5.13 | 0.66338911 | 0.69862899 | 0.62203303 | 37 |
1711583400 | 0.66221213 | -0.05354 | -7.48 | 0.70332995 | 0.7086471 | 0.60805945 | 32 |
1711497000 | 0.71575181 | 0.01925509 | 2.76 | 0.69759803 | 0.72057542 | 0.66824572 | 26 |
1711410600 | 0.69649672 | 0.07059686 | 11.28 | 0.64674615 | 0.72706075 | 0.61132855 | 60 |
1711324200 | 0.62589986 | 0.03207397 | 5.40 | 0.59239548 | 0.63559745 | 0.58050854 | 26 |
1711237800 | 0.59382589 | -0.033378 | -5.32 | 0.62942348 | 0.63390103 | 0.59020198 | 14 |
1711151400 | 0.6272038 | -0.016832 | -2.61 | 0.64467523 | 0.65289069 | 0.58663541 | 14 |
1711065000 | 0.64403532 | -0.004592 | -0.71 | 0.64674615 | 0.66097707 | 0.62912393 | 0 |
1710978600 | 0.64862713 | 0.04946729 | 8.26 | 0.59655979 | 0.65153343 | 0.57873141 | 33 |
1710892200 | 0.59915984 | -0.032589 | -5.16 | 0.63065952 | 0.63375679 | 0.56678728 | 17 |
1710805800 | 0.6317493 | -0.041754 | -6.20 | 0.7380829 | 0.74798161 | 0.61102883 | 23 |
1710719400 | 0.67350331 | 0.06253691 | 10.24 | 0.61639303 | 0.68182077 | 0.56746825 | 54 |
1710633000 | 0.6109664 | -0.038076 | -5.87 | 0.64999659 | 0.68468963 | 0.60441413 | 33 |
1710546600 | 0.64904245 | 0.00872642 | 1.36 | 0.7380829 | 0.74798161 | 0.57098563 | 57 |
1710460200 | 0.64031603 | -0.006232 | -0.96 | 0.64585599 | 0.67991858 | 0.5876591 | 44 |
1710373800 | 0.64654826 | -0.048448 | -6.97 | 0.69559608 | 0.69784367 | 0.64457994 | 60 |
1710287400 | 0.69499613 | -0.042413 | -5.75 | 0.7380829 | 0.74798161 | 0.6662295 | 51 |
1710201000 | 0.73740887 | 0.00016751 | 0.02 | 0.76474223 | 0.7702245 | 0.66769772 | 57 |
1710114600 | 0.73724136 | 0.03034962 | 4.29 | 0.70568279 | 0.7995943 | 0.69054584 | 31 |
1710028200 | 0.70689174 | -0.000162 | -0.02 | 0.70689773 | 0.76851742 | 0.69126606 | 40 |
1709941800 | 0.70705392 | -0.040105 | -5.37 | 0.74929915 | 0.78243407 | 0.67884443 | 43 |
1709855400 | 0.74715843 | -0.015446 | -2.03 | 0.76474223 | 0.80145505 | 0.73814357 | 40 |
1709769000 | 0.76260412 | 0.05965511 | 8.49 | 0.70537833 | 0.76805426 | 0.68285193 | 55 |
1709682600 | 0.70294901 | -0.005598 | -0.79 | 0.708591 | 0.73194302 | 0.63095089 | 64 |
1709596200 | 0.70854662 | -0.084485 | -10.65 | 0.64025926 | 0.83765901 | 0.63859041 | 48 |
1709509800 | 0.79303152 | 0.04902624 | 6.59 | 0.74370525 | 0.80683732 | 0.72534146 | 50 |
1709423400 | 0.74400528 | -0.033363 | -4.29 | 0.77717831 | 0.80705083 | 0.73863474 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions