We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for GSWAPUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.46159761 | 0.46149325 | 99.9773915641 | 0.40129625 | 1.03567238 | 13.72374685 | CX |
156 | 0.53059126 | 0.3924996 | 73.9740040196 | 0.1664922 | 8.66429173 | 34.92978698 | CX |
260 | 0.38198604 | 0.54110482 | 141.655653175 | 0.1664922 | 8.66429173 | 52.82545403 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717285800 | 0.92553504 | 0.01212143 | 1.33 | 0.91346943 | 0.92876079 | 0.91027038 | 0 |
1717199400 | 0.91341361 | 0.00411896 | 0.45 | 0.90895241 | 0.93270499 | 0.90354704 | 0 |
1717113000 | 0.90929465 | -0.004595 | -0.50 | 0.91424128 | 0.92745739 | 0.89893051 | 0 |
1717026600 | 0.91388934 | -0.019206 | -2.06 | 0.93211276 | 0.94218564 | 0.90810775 | 0 |
1716940200 | 0.93309577 | -0.012063 | -1.28 | 0.94296477 | 0.95246968 | 0.91511022 | 0 |
1716853800 | 0.94515896 | 0.0167938 | 1.81 | 0.9151442 | 0.96372461 | 0.90832377 | 0 |
1716767400 | 0.92836516 | 0.01879866 | 2.07 | 0.91022912 | 0.94172932 | 0.905899 | 0 |
1716681000 | 0.9095665 | 0.00437625 | 0.48 | 0.90346209 | 0.91612236 | 0.90099848 | 0 |
1716594600 | 0.90519025 | -0.007029 | -0.77 | 0.9151442 | 0.92833361 | 0.88265613 | 0 |
1716508200 | 0.91221943 | 0.00394663 | 0.43 | 0.90714415 | 0.95668088 | 0.8665104 | 0 |
1716421800 | 0.9082728 | -0.012189 | -1.32 | 0.91976559 | 0.92543796 | 0.88714645 | 0 |
1716335400 | 0.9204622 | 0.03197836 | 3.60 | 0.89036492 | 0.93082634 | 0.88156632 | 0 |
1716249000 | 0.88848384 | 0.14371694 | 19.30 | 0.70042681 | 0.89417319 | 0.69511367 | 0 |
1716162600 | 0.7447669 | -0.013549 | -1.79 | 0.7579563 | 0.76134467 | 0.74230814 | 0 |
1716076200 | 0.75831553 | 0.00855831 | 1.14 | 0.75021111 | 0.76389323 | 0.74925722 | 0 |
1715989800 | 0.74975722 | 0.035391 | 4.95 | 0.71413321 | 0.75666989 | 0.71204824 | 0 |
1715903400 | 0.71436622 | -0.022896 | -3.11 | 0.73706539 | 0.73803142 | 0.71008949 | 0 |
1715817000 | 0.737262 | 0.03761675 | 5.38 | 0.70042681 | 0.7381188 | 0.69511367 | 0 |
1715730600 | 0.69964525 | -0.016039 | -2.24 | 0.71523273 | 0.71815993 | 0.69438551 | 0 |
1715644200 | 0.71568419 | 0.00460197 | 0.65 | 0.70704093 | 0.72652649 | 0.70475936 | 0 |
1715557800 | 0.71108222 | 0.00488596 | 0.69 | 0.70704093 | 0.71599487 | 0.70475936 | 0 |
1715471400 | 0.70619626 | -0.000233 | -0.03 | 0.7072254 | 0.71389534 | 0.70129575 | 0 |
1715385000 | 0.70642927 | -0.030187 | -4.10 | 0.73539305 | 0.74087852 | 0.69912826 | 0 |
1715298600 | 0.73661636 | 0.01505349 | 2.09 | 0.7221284 | 0.74204115 | 0.71664779 | 0 |
1715212200 | 0.72156287 | -0.01101 | -1.50 | 0.7311673 | 0.737262 | 0.71351184 | 0 |
1715125800 | 0.73257264 | -0.012245 | -1.64 | 0.74475719 | 0.75954612 | 0.73015758 | 0 |
1715039400 | 0.74481787 | -0.01626 | -2.14 | 0.72557988 | 0.77831566 | 0.71865751 | 0 |
1714953000 | 0.76107768 | 0.004551 | 0.60 | 0.7563228 | 0.76942725 | 0.74643438 | 0 |
1714866600 | 0.75652668 | 0.00280099 | 0.37 | 0.75283491 | 0.76849278 | 0.75157762 | 0 |
1714780200 | 0.75372569 | 0.02812882 | 3.88 | 0.72557988 | 0.75856796 | 0.71865751 | 0 |
1714693800 | 0.72559687 | 0.00241992 | 0.33 | 0.72235171 | 0.731194 | 0.7028977 | 0 |
1714607400 | 0.72317695 | -0.010243 | -1.40 | 0.73089302 | 0.73290032 | 0.68306019 | 0 |
1714521000 | 0.73341974 | -0.047005 | -6.02 | 0.7787744 | 0.78856815 | 0.70820356 | 0 |
1714434600 | 0.78042489 | -0.012165 | -1.53 | 0.7415193 | 0.78459968 | 0.73329595 | 0 |
1714348200 | 0.79259002 | 0.00290779 | 0.37 | 0.78970651 | 0.81239597 | 0.78845407 | 0 |
1714261800 | 0.78968223 | 0.03035456 | 4.00 | 0.76010923 | 0.79611431 | 0.74767954 | 0 |
1714175400 | 0.75932767 | -0.007007 | -0.91 | 0.76583499 | 0.76842724 | 0.75334705 | 0 |
1714089000 | 0.766335 | 0.00543208 | 0.71 | 0.76203885 | 0.7740899 | 0.74575234 | 0 |
1714002600 | 0.76090292 | -0.020435 | -2.62 | 0.7821385 | 0.7990221 | 0.75341744 | 0 |
1713916200 | 0.78133752 | 0.00436653 | 0.56 | 0.77664817 | 0.79195167 | 0.76575004 | 0 |
1713829800 | 0.77697099 | 0.01294183 | 1.69 | 0.7415193 | 0.7839856 | 0.73329595 | 0 |
1713743400 | 0.76402916 | -0.000932 | -0.12 | 0.76449032 | 0.77583263 | 0.75722572 | 0 |
1713657000 | 0.7649612 | 0.02020887 | 2.71 | 0.7415193 | 0.76976706 | 0.73329595 | 0 |
1713570600 | 0.74475233 | 0.00034709 | 0.05 | 0.74312126 | 0.7580631 | 0.69688795 | 0 |
1713484200 | 0.74440524 | 0.020471 | 2.83 | 0.72560173 | 0.75107519 | 0.717791 | 0 |
1713397800 | 0.72393424 | -0.02491 | -3.33 | 0.74830576 | 0.75717474 | 0.71028124 | 0 |
1713311400 | 0.74884459 | -0.004 | -0.53 | 0.75167228 | 0.75833009 | 0.72815029 | 0 |
1713225000 | 0.75284462 | -0.014459 | -1.88 | 0.76406071 | 0.79429877 | 0.73727656 | 0 |
1713138600 | 0.76730345 | 0.03225263 | 4.39 | 0.73010661 | 0.76976463 | 0.70747297 | 0 |
1713052200 | 0.73505082 | -0.05219 | -6.63 | 0.78361666 | 0.80079153 | 0.70123264 | 0 |
1712965800 | 0.78724047 | -0.064042 | -7.52 | 0.85042777 | 0.86228949 | 0.76007282 | 0 |
1712879400 | 0.85128214 | -0.007966 | -0.93 | 0.85825549 | 0.87767552 | 0.84395928 | 0 |
1712793000 | 0.85924821 | 0.00749276 | 0.88 | 0.85084282 | 0.86339144 | 0.82949074 | 0 |
1712706600 | 0.85175545 | -0.044898 | -5.01 | 0.89760283 | 0.9039718 | 0.84047625 | 0 |
1712620200 | 0.89665379 | 0.05800522 | 6.92 | 0.80839352 | 0.90393296 | 0.78192005 | 0 |
1712533800 | 0.83864857 | 0.02248558 | 2.76 | 0.81426249 | 0.83928692 | 0.81227704 | 0 |
1712447400 | 0.81616299 | 0.00902919 | 1.12 | 0.80435223 | 0.82380624 | 0.8041799 | 0 |
1712361000 | 0.8071338 | -0.000573 | -0.07 | 0.80839352 | 0.8122382 | 0.78192005 | 0 |
1712274600 | 0.80770662 | 0.00231798 | 0.29 | 0.80222358 | 0.8358136 | 0.79014826 | 0 |
1712188200 | 0.80538864 | 0.00981802 | 1.23 | 0.7977284 | 0.81729649 | 0.77894916 | 0 |
1712101800 | 0.79557062 | -0.057534 | -6.74 | 0.85104428 | 0.85104428 | 0.78141034 | 0 |
1712015400 | 0.85310497 | -0.031003 | -3.51 | 0.8846343 | 0.8846343 | 0.83043007 | 0 |
1711929000 | 0.8841076 | 0.0326507 | 3.83 | 0.85151758 | 0.88673868 | 0.85151758 | 0 |
1711842600 | 0.8514569 | -0.001896 | -0.22 | 0.85227972 | 0.86552252 | 0.84707823 | 0 |
1711756200 | 0.85335254 | -0.011755 | -1.36 | 0.86461475 | 0.86936721 | 0.84319471 | 0 |
1711669800 | 0.86510747 | 0.01705108 | 2.01 | 0.84956368 | 0.87653473 | 0.84162917 | 0 |
1711583400 | 0.84805639 | -0.022452 | -2.58 | 0.87071431 | 0.88958336 | 0.8405345 | 0 |
1711497000 | 0.87050799 | 0.00133738 | 0.15 | 0.86956139 | 0.8921125 | 0.86142298 | 0 |
1711410600 | 0.86917061 | 0.03035214 | 3.62 | 0.85124573 | 0.88570227 | 0.83328445 | 0 |
1711324200 | 0.83881847 | 0.02464336 | 3.03 | 0.81221393 | 0.84243743 | 0.80162163 | 0 |
1711237800 | 0.81417511 | 0.00899763 | 1.12 | 0.80802701 | 0.8304956 | 0.7942478 | 0 |
1711151400 | 0.80517748 | -0.0425 | -5.01 | 0.84851999 | 0.85933316 | 0.79041525 | 0 |
1711065000 | 0.84767775 | -0.006044 | -0.71 | 0.85124573 | 0.86997644 | 0.82805141 | 0 |
1710978600 | 0.85372148 | 0.08352724 | 10.84 | 0.76685199 | 0.85754675 | 0.74393437 | 0 |
1710892200 | 0.77019424 | -0.085297 | -9.97 | 0.85401517 | 0.85820937 | 0.7657816 | 0 |
1710805800 | 0.85549091 | -0.026524 | -3.01 | 0.97144553 | 0.97345768 | 0.8413913 | 0 |
1710719400 | 0.88201535 | 0.02764095 | 3.24 | 0.86146667 | 0.89223386 | 0.8309325 | 0 |
1710633000 | 0.8543744 | -0.053716 | -5.92 | 0.90942572 | 0.91693548 | 0.84521172 | 0 |
1710546600 | 0.90809076 | -0.034748 | -3.69 | 0.97144553 | 0.97345768 | 0.87130412 | 0 |
1710460200 | 0.94283855 | -0.029648 | -3.05 | 0.97144553 | 0.97345768 | 0.90356403 | 0 |
1710373800 | 0.9724868 | 0.00805102 | 0.83 | 0.96526831 | 0.99004031 | 0.95678767 | 0 |
1710287400 | 0.96443578 | -0.023389 | -2.37 | 0.9887272 | 0.9933049 | 0.93525355 | 0 |
1710201000 | 0.98782428 | 0.04477699 | 4.75 | 0.92804477 | 0.99270052 | 0.91811509 | 0 |
1710114600 | 0.94304729 | -0.007833 | -0.82 | 0.94925364 | 0.96314694 | 0.9235496 | 0 |
1710028200 | 0.95087987 | 0.00596121 | 0.63 | 0.94470992 | 0.95884836 | 0.94219292 | 0 |
1709941800 | 0.94491866 | 0.00712626 | 0.76 | 0.94047932 | 0.97083145 | 0.92970255 | 0 |
1709855400 | 0.9377924 | 0.01234231 | 1.33 | 0.92804477 | 0.95615417 | 0.90829464 | 0 |
1709769000 | 0.92545009 | 0.06438633 | 7.48 | 0.86403951 | 0.94662256 | 0.85096175 | 0 |
1709682600 | 0.86106376 | -0.020425 | -2.32 | 0.88199593 | 0.92749622 | 0.78743222 | 0 |
1709596200 | 0.88148865 | 0.03603421 | 4.26 | 0.82411692 | 0.88403963 | 0.82196885 | 0 |
1709509800 | 0.84545444 | 0.01483505 | 1.79 | 0.83028444 | 0.84760008 | 0.81863145 | 0 |
1709423400 | 0.83061939 | -0.002638 | -0.32 | 0.83305387 | 0.83977479 | 0.82554897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions