We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0015 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717459331 | GST/ETH | https://www.lbank.info/exchange/gst/eth | ETH | 1 | https://www.lbank.info/exchange/gst/eth | 0 | 14 hours ago |
| 0.0415 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717459331 | GST/USDT | https://www.lbank.info/exchange/gst/usdt | USDT | 2 | https://www.lbank.info/exchange/gst/usdt | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.64025853 | 5.04481647 | 787.934284921 | 0.014256 | 4.3752 | 1730.73523999 | CX |
| 260 | 0.33151866 | 5.35355634 | 1614.85822246 | 0.014256 | 4.3752 | 1849.25346593 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 5.64231 | -0.03 | -0.48 | 5.663145 | 5.774205 | 5.636595 | 0 |
| 1717372200 | 5.669805 | -0.05 | -0.87 | 5.719755 | 5.7525 | 5.6265 | 0 |
| 1717285800 | 5.71977 | 0.07 | 1.33 | 5.645205 | 5.739705 | 5.625435 | 0 |
| 1717199400 | 5.64486 | 0.03 | 0.45 | 5.61729 | 5.76408 | 5.583885 | 0 |
| 1717113000 | 5.619405 | -0.03 | -0.50 | 5.649975 | 5.73165 | 5.555355 | 0 |
| 1717026600 | 5.6478 | -0.12 | -2.06 | 5.76042 | 5.82267 | 5.61207 | 0 |
| 1716940200 | 5.766495 | -0.07 | -1.28 | 5.827485 | 5.886225 | 5.655345 | 0 |
| 1716853800 | 5.841045 | 0.1 | 1.81 | 4.42011 | 5.95578 | 4.30875 | 0 |
| 1716767400 | 5.73726 | 0.12 | 2.07 | 5.62518 | 5.81985 | 5.59842 | 0 |
| 1716681000 | 5.621085 | 0.03 | 0.48 | 5.58336 | 5.6616 | 5.568135 | 0 |
| 1716594600 | 5.59404 | -0.04 | -0.77 | 5.655555 | 5.737065 | 5.45478 | 0 |
| 1716508200 | 5.63748 | 0.02 | 0.43 | 5.606115 | 5.91225 | 5.355 | 0 |
| 1716421800 | 5.61309 | -0.08 | -1.32 | 5.684115 | 5.71917 | 5.48253 | 0 |
| 1716335400 | 5.68842 | 0.2 | 3.60 | 5.50242 | 5.75247 | 5.448045 | 0 |
| 1716249000 | 5.490795 | 0.89 | 19.30 | 4.42011 | 5.525955 | 4.30875 | 0 |
| 1716162600 | 4.60263 | -0.08 | -1.79 | 4.68414 | 4.70508 | 4.587435 | 0 |
| 1716076200 | 4.68636 | 0.05 | 1.14 | 4.636275 | 4.72083 | 4.63038 | 0 |
| 1715989800 | 4.63347 | 0.22 | 4.95 | 4.413315 | 4.67619 | 4.40043 | 0 |
| 1715903400 | 4.414755 | -0.14 | -3.11 | 4.555035 | 4.561005 | 4.388325 | 0 |
| 1715817000 | 4.55625 | 0.23 | 5.38 | 4.32861 | 4.561545 | 4.295775 | 0 |
| 1715730600 | 4.32378 | -0.1 | -2.24 | 4.42011 | 4.4382 | 4.291275 | 0 |
| 1715644200 | 4.4229 | 0.03 | 0.65 | 4.462725 | 4.51662 | 4.382655 | 0 |
| 1715557800 | 4.39446 | 0.03 | 0.69 | 4.369485 | 4.42482 | 4.355385 | 0 |
| 1715471400 | 4.364265 | -0 | -0.03 | 4.370625 | 4.411845 | 4.33398 | 0 |
| 1715385000 | 4.365705 | -0.19 | -4.10 | 4.5447 | 4.5786 | 4.320585 | 0 |
| 1715298600 | 4.55226 | 0.09 | 2.09 | 4.462725 | 4.585785 | 4.428855 | 0 |
| 1715212200 | 4.45923 | -0.07 | -1.50 | 4.518585 | 4.55625 | 4.409475 | 0 |
| 1715125800 | 4.52727 | -0.08 | -1.64 | 4.60257 | 4.693965 | 4.512345 | 0 |
| 1715039400 | 4.602945 | -0.1 | -2.14 | 5.54715 | 5.58651 | 4.57062 | 0 |
| 1714953000 | 4.70343 | 0.03 | 0.60 | 4.674045 | 4.75503 | 4.612935 | 0 |
| 1714866600 | 4.675305 | 0.02 | 0.37 | 4.65249 | 4.749255 | 4.64472 | 0 |
| 1714780200 | 4.657995 | 0.17 | 3.88 | 4.484055 | 4.68792 | 4.441275 | 0 |
| 1714693800 | 4.48416 | 0.01 | 0.33 | 4.464105 | 4.51875 | 4.34388 | 0 |
| 1714607400 | 4.469205 | -0.06 | -1.40 | 4.51689 | 4.529295 | 4.221285 | 0 |
| 1714521000 | 4.532505 | -0.29 | -6.02 | 4.812795 | 4.87332 | 4.37667 | 0 |
| 1714434600 | 4.822995 | -0.08 | -1.53 | 5.54715 | 5.58651 | 4.68261 | 0 |
| 1714348200 | 4.898175 | 0.02 | 0.37 | 4.880355 | 5.020575 | 4.872615 | 0 |
| 1714261800 | 4.880205 | 0.19 | 4.00 | 4.697445 | 4.919955 | 4.62063 | 0 |
| 1714175400 | 4.692615 | -0.04 | -0.91 | 4.73283 | 4.74885 | 4.655655 | 0 |
| 1714089000 | 4.73592 | 0.03 | 0.71 | 4.70937 | 4.783845 | 4.60872 | 0 |
| 1714002600 | 4.70235 | -0.13 | -2.62 | 4.833585 | 4.937925 | 4.65609 | 0 |
| 1713916200 | 4.828635 | 0.03 | 0.56 | 4.799655 | 4.89423 | 4.732305 | 0 |
| 1713829800 | 4.80165 | 0.08 | 1.69 | 5.54715 | 5.58651 | 4.75602 | 0 |
| 1713743400 | 4.72167 | -0.01 | -0.12 | 4.72452 | 4.794615 | 4.679625 | 0 |
| 1713657000 | 4.72743 | 0.12 | 2.71 | 4.58256 | 4.75713 | 4.53174 | 0 |
| 1713570600 | 4.60254 | 0 | 0.05 | 4.59246 | 4.6848 | 4.30674 | 0 |
| 1713484200 | 4.600395 | 0.13 | 2.83 | 4.48419 | 4.641615 | 4.43592 | 0 |
| 1713397800 | 4.473885 | -0.15 | -3.33 | 4.6245 | 4.67931 | 4.38951 | 0 |
| 1713311400 | 4.62783 | -0.02 | -0.53 | 4.645305 | 4.68645 | 4.49994 | 0 |
| 1713225000 | 4.65255 | -0.09 | -1.88 | 5.54715 | 5.58651 | 4.55634 | 0 |
| 1713138600 | 4.741905 | 0.2 | 4.39 | 4.51203 | 4.757115 | 4.372155 | 0 |
| 1713052200 | 4.542585 | -0.32 | -6.63 | 4.84272 | 4.94886 | 4.33359 | 0 |
| 1712965800 | 4.865115 | -0.4 | -7.52 | 5.25561 | 5.328915 | 4.69722 | 0 |
| 1712879400 | 5.26089 | -0.05 | -0.93 | 5.303985 | 5.424 | 5.215635 | 0 |
| 1712793000 | 5.31012 | 0.05 | 0.88 | 5.258175 | 5.335725 | 5.12622 | 0 |
| 1712706600 | 5.263815 | -0.28 | -5.01 | 5.54715 | 5.58651 | 5.19411 | 0 |
| 1712620200 | 5.541285 | 0.36 | 6.92 | 5.467005 | 5.58627 | 5.13366 | 0 |
| 1712533800 | 5.182815 | 0.14 | 2.76 | 5.03211 | 5.18676 | 5.01984 | 0 |
| 1712447400 | 5.043855 | 0.06 | 1.12 | 4.970865 | 5.09109 | 4.9698 | 0 |
| 1712361000 | 4.988055 | -0 | -0.07 | 4.99584 | 5.0196 | 4.832235 | 0 |
| 1712274600 | 4.991595 | 0.01 | 0.29 | 4.95771 | 5.165295 | 4.883085 | 0 |
| 1712188200 | 4.97727 | 0.06 | 1.23 | 4.92993 | 5.05086 | 4.813875 | 0 |
| 1712101800 | 4.916595 | -0.36 | -6.74 | 5.25942 | 5.25942 | 4.829085 | 0 |
| 1712015400 | 5.272155 | -0.19 | -3.51 | 5.467005 | 5.467005 | 5.132025 | 0 |
| 1711929000 | 5.46375 | 0.2 | 3.83 | 5.262345 | 5.48001 | 5.262345 | 0 |
| 1711842600 | 5.26197 | -0.01 | -0.22 | 5.267055 | 5.348895 | 5.23491 | 0 |
| 1711756200 | 5.273685 | -0.07 | -1.36 | 5.343285 | 5.372655 | 5.21091 | 0 |
| 1711669800 | 5.34633 | 0.11 | 2.01 | 5.25027 | 5.41695 | 5.201235 | 0 |
| 1711583400 | 5.240955 | -0.14 | -2.58 | 5.38098 | 5.49759 | 5.19447 | 0 |
| 1711497000 | 5.379705 | 0.01 | 0.15 | 5.373855 | 5.51322 | 5.32356 | 0 |
| 1711410600 | 5.37144 | 0.19 | 3.62 | 5.73528 | 5.776395 | 5.149665 | 0 |
| 1711324200 | 5.183865 | 0.15 | 3.03 | 5.01945 | 5.20623 | 4.95399 | 0 |
| 1711237800 | 5.03157 | 0.06 | 1.12 | 4.993575 | 5.13243 | 4.90842 | 0 |
| 1711151400 | 4.975965 | -0.26 | -5.01 | 5.24382 | 5.310645 | 4.884735 | 0 |
| 1711065000 | 5.238615 | -0.04 | -0.71 | 5.260665 | 5.37642 | 5.117325 | 0 |
| 1710978600 | 5.275965 | 0.52 | 10.84 | 4.739115 | 5.299605 | 4.597485 | 0 |
| 1710892200 | 4.75977 | -0.53 | -9.97 | 5.27778 | 5.3037 | 4.7325 | 0 |
| 1710805800 | 5.2869 | -0.16 | -3.01 | 5.73528 | 5.776395 | 5.199765 | 0 |
| 1710719400 | 5.45082 | 0.17 | 3.24 | 5.32383 | 5.51397 | 5.13513 | 0 |
| 1710633000 | 5.28 | -0.33 | -5.92 | 5.620215 | 5.666625 | 5.223375 | 0 |
| 1710546600 | 5.611965 | -0.21 | -3.69 | 5.73528 | 5.776395 | 5.384625 | 0 |
| 1710460200 | 5.826705 | -0.18 | -3.05 | 6.003495 | 6.01593 | 5.58399 | 0 |
| 1710373800 | 6.00993 | 0.05 | 0.83 | 5.96532 | 6.11841 | 5.91291 | 0 |
| 1710287400 | 5.960175 | -0.14 | -2.37 | 6.110295 | 6.138585 | 5.77983 | 0 |
| 1710201000 | 6.104715 | 0.28 | 4.75 | 5.73528 | 6.13485 | 5.673915 | 0 |
| 1710114600 | 5.827995 | -0.05 | -0.82 | 5.86635 | 5.95221 | 5.7075 | 0 |
| 1710028200 | 5.8764 | 0.04 | 0.63 | 5.83827 | 5.925645 | 5.822715 | 0 |
| 1709941800 | 5.83956 | 0.04 | 0.76 | 5.812125 | 5.9997 | 5.745525 | 0 |
| 1709855400 | 5.79552 | 0.08 | 1.33 | 5.73528 | 5.908995 | 5.613225 | 0 |
| 1709769000 | 5.719245 | 0.4 | 7.48 | 5.33973 | 5.85009 | 5.25891 | 0 |
| 1709682600 | 5.32134 | -0.13 | -2.32 | 5.4507 | 5.73189 | 4.8663 | 0 |
| 1709596200 | 5.447565 | 0.22 | 4.26 | 4.76769 | 5.46333 | 4.75254 | 0 |
| 1709509800 | 5.224875 | 0.09 | 1.79 | 5.131125 | 5.238135 | 5.05911 | 0 |
| 1709423400 | 5.133195 | -0.02 | -0.32 | 5.14824 | 5.189775 | 5.10186 | 0 |
|
GSTC/BTC 0.00000243 BTC
+0.00%
|
GSTC/EUR 0.018550 €
+0.00%
|
|
GSTC/USD $ 5.69
+0.63%
|
GSTC/GBP £ 0.021536
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
