SPI GovernanceGSPI

$ 2.66

0.004719

(

0.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1970

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 2.59

Exchange

Ask

$ 3.31

Last Trade Time

02:01:53

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.10

Fully Diluted Market Cap

$ 2,661,943

Genesis Date

3/04/2021

Days Range 2.65-2.68

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.16	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1717804940	GSPI/USDT	https://trade.kucoin.com/GSPI-USDT	USDT	1	https://trade.kucoin.com/GSPI-USDT	18 hours ago
0.0007227	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1717804940	GSPI/ETH	https://gate.io/trade/GSPI_ETH	ETH	2	https://gate.io/trade/GSPI_ETH	18 hours ago
1.12	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717804940	GSPI/USDT	https://gate.io/trade/GSPI_USDT	USDT	3	https://gate.io/trade/GSPI_USDT	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	6.74017267	-4.07823008	-60.5063145956	0.2442605	11.36650567	6314.42333539	CX
260	6.74017267	-4.07823008	-60.5063145956	0.2442605	11.36650567	6314.42333539	CX

Shopping.io is a state of the art platform that unifies all major eCommerce platforms, allowing consumers to enjoy online shopping seamlessly, securely, and cost-effectively.

Crypto: Selling Pressure and Option Expiry Impacting BTC and ETH, OKX Delisting Shaking Privacy Coins, and More

Selling pressure and option expirations mark eventful week for Bitcoin and Ethereum This week saw selling...

Crypto: BlackRock’s ‘IBIT’ ETF Revamp, SEI & BNB Surge on Tuesday, and More

Bitcoin faced its first weekly drop after eight weeks of gains After eight consecutive weeks of gains, Bitcoin...

Date	Close	Change	Change %	Open	High	Low
1717804200	2.65858203	-0.1	-3.53	2.75440482	2.77433689	2.63190717
1717717800	2.75574905	-0.04	-1.38	2.79393651	2.80261614	2.72074146
1717631400	2.79440627	0.04	1.40	2.70641032	2.80893254	2.69191296
1717545000	2.75577073	0.04	1.37	2.72189055	2.76827344	2.70437953
1717458600	2.71846495	-0.01	-0.48	2.72850326	2.78201196	2.71571147
1717372200	2.73171204	-0.02	-0.87	2.75577795	2.7715545	2.7108477
1717285800	2.75578518	0.04	1.33	2.71985976	2.76538986	2.71033458
1717199400	2.71969354	0.01	0.45	2.70641032	2.77713374	2.69031579
1717113000	2.70742932	-0.01	-0.50	2.72215795	2.76150897	2.67657003
1717026600	2.72111004	-0.06	-2.06	2.77537035	2.8053624	2.70389532
1716940200	2.77829729	-0.04	-1.28	2.80768227	2.8359832	2.72474522
1716853800	2.81421548	0.05	1.81	2.7386066	2.8694948	2.64148295
1716767400	2.76421186	0.06	2.07	2.71021172	2.80400373	2.69731875
1716681000	2.70823875	0.01	0.48	2.69006284	2.72775888	2.68272744
1716594600	2.69520847	-0.02	-0.77	2.72484639	2.76411791	2.628113
1716508200	2.71613786	0.01	0.43	2.7010262	2.84852205	2.580039
1716421800	2.70438676	-0.04	-1.32	2.7386066	2.7554961	2.64148295
1716335400	2.74068075	0.1	3.60	2.65106595	2.77154004	2.62486808
1716249000	2.64546503	0.43	19.30	2.08552429	2.66240511	2.06970439
1716162600	2.21754713	-0.04	-1.79	2.25681865	2.26690754	2.21022618
1716076200	2.25788824	0.03	1.14	2.23375729	2.27449589	2.23091708
1715989800	2.23240584	0.11	4.95	2.12633516	2.25298834	2.12012717
1715903400	2.12702895	-0.07	-3.11	2.19461586	2.1974922	2.11429498
1715817000	2.19520125	0.11	5.38	2.08552429	2.19775238	2.06970439
1715730600	2.0831972	-0.05	-2.24	2.12960899	2.13832476	2.06753629
1715644200	2.13095322	0.01	0.65	2.10521787	2.16323622	2.09842449
1715557800	2.11725082	0.01	0.69	2.10521787	2.13187827	2.09842449
1715471400	2.10270287	-0	-0.03	2.10576712	2.12562692	2.08811156
1715385000	2.10339666	-0.09	-4.10	2.18963646	2.20596948	2.08165785
1715298600	2.19327886	0.04	2.09	2.1501409	2.20943121	2.13382233
1715212200	2.14845701	-0.03	-1.50	2.17705425	2.19520125	2.12448505
1715125800	2.18123868	-0.04	-1.64	2.21751822	2.26155233	2.17404782
1715039400	2.2176989	-0.05	-2.14	2.31880463	2.34796557	2.14469897
1714953000	2.26611257	0.01	0.60	2.25195488	2.29097345	2.22251208
1714866600	2.25256194	0.01	0.37	2.24156968	2.28819105	2.23782609
1714780200	2.24422199	0.08	3.88	2.16041769	2.25863985	2.13980629
1714693800	2.16046828	0.01	0.33	2.15080578	2.17713375	2.09288138
1714607400	2.15326296	-0.03	-1.40	2.1762376	2.18221433	2.03381511
1714521000	2.1837609	-0.14	-6.02	2.31880463	2.34796557	2.1086796
1714434600	2.32371899	-0.04	-1.53	2.27499455	2.36502852	2.24582638
1714348200	2.35994071	0.01	0.37	2.35135503	2.41891303	2.3476259
1714261800	2.35128276	0.09	4.00	2.263229	2.37043431	2.22621953
1714175400	2.2609019	-0.02	-0.91	2.28027749	2.28799593	2.24309457
1714089000	2.28176625	0.02	0.71	2.26897446	2.30485652	2.22048129
1714002600	2.26559223	-0.06	-2.62	2.32882125	2.37909226	2.24330416
1713916200	2.32643634	0.01	0.56	2.31247377	2.35804001	2.28002454
1713829800	2.31343497	0.04	1.69	2.27499455	2.36502852	2.24582638
1713743400	2.2749006	-0	-0.12	2.27627373	2.3100455	2.25464332
1713657000	2.27767577	0.06	2.71	2.2078774	2.29198523	2.18339233
1713570600	2.21750377	0	0.05	2.21264722	2.25713664	2.07498733
1713484200	2.21647031	0.06	2.83	2.16048274	2.2363301	2.13722625
1713397800	2.15551779	-0.07	-3.33	2.2280841	2.25449155	2.11486591
1713311400	2.22968849	-0.01	-0.53	2.23810794	2.25793161	2.16807109
1713225000	2.24159859	-0.04	-1.88	2.27499455	2.36502852	2.19524461
1713138600	2.28464982	0.1	4.39	2.17389605	2.291978	2.10650427
1713052200	2.18861745	-0.16	-6.63	2.33322249	2.38436074	2.08792366
1712965800	2.3440124	-0.19	-7.52	2.53215289	2.56747124	2.26312059
1712879400	2.5346968	-0.02	-0.93	2.55545997	2.6132832	2.51289294
1712793000	2.55841581	0.02	0.88	2.53338871	2.5707523	2.46981279
1712706600	2.53610606	-0.13	-5.01	2.67261687	2.69158051	2.50252219
1712620200	2.66979111	0.17	6.92	2.37524027	2.69146488	2.31932497
1712533800	2.49708026	0.07	2.76	2.42447059	2.49898096	2.41855891
1712447400	2.43012933	0.03	1.12	2.39496275	2.45288716	2.39444964
1712361000	2.40324489	-0	-0.07	2.40699571	2.41844328	2.32817082
1712274600	2.40495047	0.01	0.29	2.38862467	2.48863913	2.35267035
1712188200	2.39804868	0.03	1.23	2.37524027	2.43350434	2.31932497
1712101800	2.36881547	-0.17	-6.74	2.53398855	2.53398855	2.32665315
1712015400	2.54012427	-0.09	-3.51	2.634003	2.634003	2.47260964
1711929000	2.63243475	0.1	3.83	2.53539782	2.64026881	2.53539782
1711842600	2.53521714	-0.01	-0.22	2.53766709	2.57709761	2.52217963
1711756200	2.54086143	-0.04	-1.36	2.57439471	2.58854517	2.51061643
1711669800	2.57586179	0.05	2.01	2.52958008	2.60988651	2.50595502
1711583400	2.52509211	-0.07	-2.58	2.59255616	2.64873886	2.50269564
1711497000	2.59194186	0	0.15	2.58912333	2.65626939	2.5648912
1711410600	2.58795979	0.09	3.62	2.5428344	2.63718288	2.32327814
1711324200	2.49758615	0.07	3.03	2.41837101	2.50836161	2.38683238
1711237800	2.42421042	0.03	1.12	2.40590443	2.47280477	2.36487675
1711151400	2.39741993	-0.13	-5.01	2.52647247	2.55866876	2.35346532
1711065000	2.5239647	-0.02	-0.71	2.53458839	2.59035915	2.46552718
1710978600	2.54195993	0.25	10.84	2.2833056	2.55334968	2.21506827
1710892200	2.29325718	-0.25	-9.97	2.5428344	2.55532266	2.2801185
1710805800	2.54722842	-0.08	-3.01	2.7632579	2.78306711	2.50524677
1710719400	2.62620507	0.08	3.24	2.56502129	2.65663074	2.47410563
1710633000	2.543904	-0.16	-5.92	2.70781958	2.73017992	2.51662207
1710546600	2.70384473	-0.1	-3.69	2.7632579	2.78306711	2.59431232
1710460200	2.80730646	-0.09	-3.05	2.89248389	2.89847507	2.69036638
1710373800	2.89558427	0.02	0.83	2.87409117	2.94784993	2.84884003
1710287400	2.87161231	-0.07	-2.37	2.94394013	2.95757025	2.78472209
1710201000	2.94125168	0.13	4.75	2.7632579	2.95577073	2.73369224
1710114600	2.80792799	-0.02	-0.82	2.82640743	2.86777477	2.7498735
1710028200	2.83124952	0.02	0.63	2.81287848	2.85497576	2.80538408
1709941800	2.8135	0.02	0.76	2.80028182	2.89065546	2.76819394