We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | -0.27017424 | -85.2470114634 | 0.31693104 | 0.31723403 | 0.04206845 | 1.06521869 | CX |
260 | -0.26571433 | -85.0364416066 | 0.31247113 | 0.35938802 | 0.04206845 | 1.10634945 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715730600 | 0.04580324 | -0.00105 | -2.24 | 0.04682369 | 0.04701533 | 0.0454589 | 0 |
1715644200 | 0.04685325 | 0.00030128 | 0.65 | 0.04628741 | 0.04756306 | 0.04613804 | 0 |
1715557800 | 0.04655197 | 0.00031986 | 0.69 | 0.04628741 | 0.04687359 | 0.04613804 | 0 |
1715471400 | 0.04623211 | -1.5E-5 | -0.03 | 0.04629948 | 0.04673614 | 0.04591129 | 0 |
1715385000 | 0.04624736 | -0.001976 | -4.10 | 0.04814352 | 0.04850263 | 0.04576939 | 0 |
1715298600 | 0.0482236 | 0.0009855 | 2.09 | 0.04727513 | 0.04857874 | 0.04691633 | 0 |
1715212200 | 0.0472381 | -0.000721 | -1.50 | 0.04786687 | 0.04826587 | 0.04671103 | 0 |
1715125800 | 0.04795888 | -0.000802 | -1.64 | 0.04875655 | 0.04972473 | 0.04780077 | 0 |
1715039400 | 0.04876053 | -0.001064 | -2.14 | 0.04750108 | 0.0509535 | 0.0470479 | 0 |
1714953000 | 0.049825 | 0.00029794 | 0.60 | 0.04951371 | 0.05037161 | 0.04886635 | 0 |
1714866600 | 0.04952706 | 0.00018337 | 0.37 | 0.04928537 | 0.05031044 | 0.04920306 | 0 |
1714780200 | 0.04934369 | 0.00184149 | 3.88 | 0.04750108 | 0.04966069 | 0.0470479 | 0 |
1714693800 | 0.0475022 | 0.00015843 | 0.33 | 0.04728975 | 0.04786862 | 0.04601616 | 0 |
1714607400 | 0.04734377 | -0.000671 | -1.40 | 0.04784892 | 0.04798033 | 0.04471747 | 0 |
1714521000 | 0.04801433 | -0.003077 | -6.02 | 0.05098354 | 0.0516247 | 0.04636352 | 0 |
1714434600 | 0.05109159 | -0.000796 | -1.53 | 0.04854458 | 0.0513649 | 0.04800623 | 0 |
1714348200 | 0.051888 | 0.00019037 | 0.37 | 0.05169922 | 0.05318462 | 0.05161723 | 0 |
1714261800 | 0.05169763 | 0.0019872 | 4.00 | 0.0497616 | 0.05211872 | 0.04894787 | 0 |
1714175400 | 0.04971043 | -0.000459 | -0.91 | 0.05013644 | 0.05030615 | 0.0493189 | 0 |
1714089000 | 0.05016917 | 0.00035561 | 0.71 | 0.04988792 | 0.05067686 | 0.0488217 | 0 |
1714002600 | 0.04981356 | -0.001338 | -2.62 | 0.05120377 | 0.05230908 | 0.04932351 | 0 |
1713916200 | 0.05115134 | 0.00028587 | 0.56 | 0.05084434 | 0.0518462 | 0.05013088 | 0 |
1713829800 | 0.05086547 | 0.00084725 | 1.69 | 0.04854458 | 0.0513247 | 0.04800623 | 0 |
1713743400 | 0.05001822 | -6.1E-5 | -0.12 | 0.05004841 | 0.05079095 | 0.04957282 | 0 |
1713657000 | 0.05007924 | 0.001323 | 2.71 | 0.04854458 | 0.05039386 | 0.04800623 | 0 |
1713570600 | 0.04875624 | 2.3E-5 | 0.05 | 0.04864945 | 0.04962764 | 0.04562273 | 0 |
1713484200 | 0.04873351 | 0.00134016 | 2.83 | 0.04750251 | 0.04917017 | 0.04699117 | 0 |
1713397800 | 0.04739335 | -0.001631 | -3.33 | 0.04898887 | 0.04956949 | 0.04649954 | 0 |
1713311400 | 0.04902414 | -0.000262 | -0.53 | 0.04920926 | 0.04964512 | 0.04766936 | 0 |
1713225000 | 0.04928601 | -0.000947 | -1.89 | 0.05002028 | 0.05199986 | 0.04826682 | 0 |
1713138600 | 0.05023258 | 0.00211147 | 4.39 | 0.04779743 | 0.0503937 | 0.04631569 | 0 |
1713052200 | 0.04812111 | -0.003417 | -6.63 | 0.05130054 | 0.05242492 | 0.04590716 | 0 |
1712965800 | 0.05153778 | -0.004193 | -7.52 | 0.05567442 | 0.05645097 | 0.04975921 | 0 |
1712879400 | 0.05573036 | -0.000522 | -0.93 | 0.05618688 | 0.05745824 | 0.05525096 | 0 |
1712793000 | 0.05625187 | 0.00049053 | 0.88 | 0.0557016 | 0.05652311 | 0.05430375 | 0 |
1712706600 | 0.05576134 | -0.002939 | -5.01 | 0.0587628 | 0.05917976 | 0.05502293 | 0 |
1712620200 | 0.05870067 | 0.00379739 | 6.92 | 0.05292259 | 0.05917722 | 0.05118947 | 0 |
1712533800 | 0.05490328 | 0.00147205 | 2.76 | 0.05330681 | 0.05494507 | 0.05317683 | 0 |
1712447400 | 0.05343123 | 0.00059111 | 1.12 | 0.05265802 | 0.05393161 | 0.05264674 | 0 |
1712361000 | 0.05284012 | -3.8E-5 | -0.07 | 0.05292259 | 0.05317429 | 0.05118947 | 0 |
1712274600 | 0.05287762 | 0.00015174 | 0.29 | 0.05251867 | 0.05471769 | 0.05172814 | 0 |
1712188200 | 0.05272588 | 0.00064276 | 1.23 | 0.05222439 | 0.05350544 | 0.05099498 | 0 |
1712101800 | 0.05208312 | -0.003767 | -6.74 | 0.05571478 | 0.05571478 | 0.0511561 | 0 |
1712015400 | 0.05584969 | -0.00203 | -3.51 | 0.0579138 | 0.0579138 | 0.05436525 | 0 |
1711929000 | 0.05787932 | 0.00213752 | 3.83 | 0.05574577 | 0.05805157 | 0.05574577 | 0 |
1711842600 | 0.0557418 | -0.000124 | -0.22 | 0.05579566 | 0.05666262 | 0.05545514 | 0 |
1711756200 | 0.0558659 | -0.00077 | -1.36 | 0.05660319 | 0.05691432 | 0.0552009 | 0 |
1711669800 | 0.05663545 | 0.00111627 | 2.01 | 0.05561786 | 0.05738355 | 0.05509841 | 0 |
1711583400 | 0.05551918 | -0.00147 | -2.58 | 0.05700251 | 0.0582378 | 0.05502675 | 0 |
1711497000 | 0.056989 | 8.8E-5 | 0.15 | 0.05692703 | 0.05840337 | 0.05639424 | 0 |
1711410600 | 0.05690145 | 0.00198705 | 3.62 | 0.05572797 | 0.05798372 | 0.05455211 | 0 |
1711324200 | 0.0549144 | 0.00161331 | 3.03 | 0.0531727 | 0.05515132 | 0.05247926 | 0 |
1711237800 | 0.05330109 | 0.00058904 | 1.12 | 0.0528986 | 0.05436954 | 0.05199652 | 0 |
1711151400 | 0.05271205 | -0.002782 | -5.01 | 0.05554953 | 0.05625743 | 0.05174562 | 0 |
1711065000 | 0.05549439 | -0.000396 | -0.71 | 0.05572797 | 0.0569542 | 0.05420952 | 0 |
1710978600 | 0.05589005 | 0.00546822 | 10.84 | 0.05020302 | 0.05614048 | 0.04870269 | 0 |
1710892200 | 0.05042183 | -0.005584 | -9.97 | 0.05590928 | 0.05618386 | 0.05013295 | 0 |
1710805800 | 0.05600589 | -0.001736 | -3.01 | 0.06359702 | 0.06372875 | 0.05508284 | 0 |
1710719400 | 0.05774235 | 0.00180955 | 3.24 | 0.0563971 | 0.05841132 | 0.05439814 | 0 |
1710633000 | 0.0559328 | -0.003517 | -5.92 | 0.05953681 | 0.06002844 | 0.05533295 | 0 |
1710546600 | 0.05944941 | -0.002275 | -3.69 | 0.06359702 | 0.06372875 | 0.05704112 | 0 |
1710460200 | 0.06172422 | -0.001941 | -3.05 | 0.06359702 | 0.06372875 | 0.05915306 | 0 |
1710373800 | 0.06366519 | 0.00052707 | 0.83 | 0.06319262 | 0.06481435 | 0.06263742 | 0 |
1710287400 | 0.06313812 | -0.001531 | -2.37 | 0.06472839 | 0.06502807 | 0.06122766 | 0 |
1710201000 | 0.06466928 | 0.00293139 | 4.75 | 0.06075573 | 0.06498851 | 0.06010567 | 0 |
1710114600 | 0.06173789 | -0.000513 | -0.82 | 0.0621442 | 0.06305374 | 0.06046145 | 0 |
1710028200 | 0.06225066 | 0.00039026 | 0.63 | 0.06184674 | 0.06277233 | 0.06168196 | 0 |
1709941800 | 0.0618604 | 0.00046653 | 0.76 | 0.06156977 | 0.06355682 | 0.06086426 | 0 |
1709855400 | 0.06139387 | 0.00080801 | 1.33 | 0.06075573 | 0.06259595 | 0.05946276 | 0 |
1709769000 | 0.06058586 | 0.00421514 | 7.48 | 0.05656553 | 0.06197195 | 0.05570938 | 0 |
1709682600 | 0.05637072 | -0.001337 | -2.32 | 0.05774108 | 0.06071982 | 0.05155033 | 0 |
1709596200 | 0.05770787 | 0.00235903 | 4.26 | 0.05395195 | 0.05787487 | 0.05381132 | 0 |
1709509800 | 0.05534884 | 0.0009712 | 1.79 | 0.05435571 | 0.05548931 | 0.05359283 | 0 |
1709423400 | 0.05437764 | -0.000173 | -0.32 | 0.05453702 | 0.05497701 | 0.0540457 | 0 |
1709337000 | 0.05455037 | 0.00123164 | 2.31 | 0.05311772 | 0.05481716 | 0.05311772 | 0 |
1709250600 | 0.05331873 | -0.000218 | -0.41 | 0.05395195 | 0.05594169 | 0.05258191 | 0 |
1709164200 | 0.05353627 | 0.00203106 | 3.94 | 0.05156003 | 0.05539285 | 0.05136744 | 0 |
1709077800 | 0.05150521 | 0.00102984 | 2.04 | 0.05050572 | 0.05225553 | 0.05034524 | 0 |
1708991400 | 0.05047537 | 0.00100281 | 2.03 | 0.04783462 | 0.05081463 | 0.04575493 | 0 |
1708905000 | 0.04947256 | 0.00195193 | 4.11 | 0.0475594 | 0.04949989 | 0.04744102 | 0 |
1708818600 | 0.04752063 | 0.00105192 | 2.26 | 0.04643105 | 0.04772243 | 0.04619509 | 0 |
1708732200 | 0.04646871 | -0.000727 | -1.54 | 0.04717025 | 0.04753096 | 0.04619556 | 0 |
1708645800 | 0.04719568 | -0.000122 | -0.26 | 0.04703789 | 0.04813573 | 0.04621288 | 0 |
1708559400 | 0.04731755 | -0.000591 | -1.23 | 0.04783462 | 0.04795109 | 0.04575493 | 0 |
1708473000 | 0.04790882 | 0.00108767 | 2.32 | 0.046814 | 0.04818944 | 0.04573348 | 0 |
1708386600 | 0.04682115 | 0.00116474 | 2.55 | 0.03848065 | 0.04740416 | 0.03844442 | 0 |
1708300200 | 0.04565641 | 0.00135319 | 3.05 | 0.04427621 | 0.04601235 | 0.04396842 | 0 |
1708213800 | 0.04430322 | -0.000355 | -0.79 | 0.04453601 | 0.04455714 | 0.04328674 | 0 |
1708127400 | 0.04465836 | -0.000255 | -0.57 | 0.04492436 | 0.04543348 | 0.04389294 | 0 |
1708041000 | 0.04491372 | 0.00065308 | 1.48 | 0.04413463 | 0.04554741 | 0.04394125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions