We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.011 | 4.32050274941 | 0.2546 | 0.3118 | 0.23095 | 19752809.8334 | CX |
4 | -0.148 | -35.7833655706 | 0.4136 | 0.4192 | 0.2065 | 21057021.1313 | CX |
12 | 0.1115 | 72.3556132382 | 0.1541 | 0.4963 | 0.1497 | 39189681.7445 | CX |
26 | 0.1648 | 163.492063492 | 0.1008 | 0.4963 | 0.07613 | 39939833.0282 | CX |
52 | 0.125 | 88.9046941679 | 0.1406 | 0.4963 | 0.07613 | 30092853.0394 | CX |
156 | -0.9844 | -78.752 | 1.25 | 4 | 0.0516 | 32384426.4846 | CX |
260 | -0.13577008 | -33.8266569347 | 0.40137008 | 4 | 0.0516 | 34936790.4595 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089000 | 0.2668 | -0.003 | -1.11 | 0.2695 | 0.2733 | 0.2596 | 18358240 |
1714002600 | 0.2698 | -0.0231 | -7.89 | 0.294 | 0.2998 | 0.2665 | 16247138 |
1713916200 | 0.2929 | -0.0089 | -2.95 | 0.3016 | 0.3118 | 0.2918 | 16934409 |
1713829800 | 0.3018 | 0.0205 | 7.29 | 0.297 | 0.3066 | 0.2785 | 19195659 |
1713743400 | 0.2813 | -0.0101 | -3.47 | 0.2895 | 0.3031 | 0.277 | 10601152 |
1713657000 | 0.2914 | 0.0326 | 12.60 | 0.2572 | 0.2997 | 0.2524 | 24916808 |
1713570600 | 0.2588 | 0.0034 | 1.33 | 0.2546 | 0.2659 | 0.23095 | 32016260 |
1713484200 | 0.2554 | 0.0145 | 6.02 | 0.2433 | 0.376 | 0.2343 | 14373613 |
1713397800 | 0.2409 | -0.0175 | -6.77 | 0.2562 | 0.2623 | 0.23625 | 18108524 |
1713311400 | 0.2584 | 0.0055 | 2.17 | 0.2528 | 0.2623 | 0.2399 | 20831034 |
1713225000 | 0.2529 | -0.008 | -3.07 | 0.25836 | 0.2887 | 0.2441 | 32536130 |
1713138600 | 0.2609 | 0.023 | 9.67 | 0.2372 | 0.2633 | 0.2221 | 29297356 |
1713052200 | 0.2379 | -0.0313 | -11.63 | 0.2681 | 0.2747 | 0.2065 | 65312956 |
1712965800 | 0.2692 | -0.0419 | -13.47 | 0.3097 | 0.316 | 0.24 | 45362130 |
1712879400 | 0.3111 | -0.0172 | -5.24 | 0.3275 | 0.3293 | 0.3056 | 15649211 |
1712793000 | 0.3283 | -0.0054 | -1.62 | 0.3332 | 0.3354 | 0.313 | 14207294 |
1712706600 | 0.3337 | -0.0186 | -5.28 | 0.3525 | 0.3543 | 0.3312 | 10141268 |
1712620200 | 0.3523 | 0.0148 | 4.39 | 0.3391 | 0.3547 | 0.3294 | 11264173 |
1712533800 | 0.3375 | 0.0022 | 0.66 | 0.3345 | 0.3415 | 0.3315 | 8493274 |
1712447400 | 0.3353 | 0.0033 | 0.99 | 0.3305 | 0.3423 | 0.3293 | 8126932 |
1712361000 | 0.332 | -0.0057 | -1.69 | 0.3364 | 0.34 | 0.3164 | 12723155 |
1712274600 | 0.3377 | 0.0072 | 2.18 | 0.3283 | 0.3493 | 0.3232 | 12236283 |
1712188200 | 0.3305 | -0.0034 | -1.02 | 0.333 | 0.3493 | 0.3195 | 16550815 |
1712101800 | 0.3339 | -0.0417 | -11.10 | 0.3726 | 0.3763 | 0.3287 | 41156331 |
1712015400 | 0.3756 | -0.016 | -4.09 | 0.392 | 0.3942 | 0.36 | 30539999 |
1711929000 | 0.3916 | 0.0031 | 0.80 | 0.3877 | 0.3949 | 0.3864 | 10348273 |
1711842600 | 0.3885 | -0.0048 | -1.22 | 0.3926 | 0.3974 | 0.38116 | 12757871 |
1711756200 | 0.3933 | -0.0177 | -4.31 | 0.4136 | 0.4192 | 0.3901 | 21310291 |
1711669800 | 0.411 | 0.0118 | 2.96 | 0.3991 | 0.4261 | 0.3973 | 32768817 |
1711583400 | 0.3992 | 0.0016 | 0.40 | 0.3987 | 0.4277 | 0.3868 | 41272412 |
1711497000 | 0.3976 | -0.0038 | -0.95 | 0.4023 | 0.4203 | 0.3913 | 29120291 |
1711410600 | 0.4014 | 0.0134 | 3.45 | 0.3864 | 0.4203 | 0.3812 | 57049655 |
1711324200 | 0.388 | 0.0216 | 5.90 | 0.3739 | 0.3926 | 0.3622 | 19793189 |
1711237800 | 0.3664 | 0.0028 | 0.77 | 0.3649 | 0.3796 | 0.3582 | 21165880 |
1711151400 | 0.3636 | -0.0169 | -4.44 | 0.3804 | 0.3882 | 0.3567 | 25255670 |
1711065000 | 0.3805 | -0.0236 | -5.84 | 0.4005 | 0.4033 | 0.3725 | 25325832 |
1710978600 | 0.4041 | 0.031 | 8.31 | 0.3751 | 0.4079 | 0.3544 | 46954416 |
1710892200 | 0.3731 | -0.0163 | -4.19 | 0.3929 | 0.4052 | 0.3563 | 57967828 |
1710805800 | 0.3894 | -0.0364 | -8.55 | 0.4199 | 0.44 | 0.3883 | 41726797 |
1710719400 | 0.4258 | 0.0581 | 15.80 | 0.3705 | 0.4349 | 0.359 | 38095980 |
1710633000 | 0.3677 | -0.0448 | -10.86 | 0.4108 | 0.4225 | 0.3592 | 36044681 |
1710546600 | 0.4125 | -0.0238 | -5.45 | 0.4376 | 0.43859 | 0.3726 | 64895066 |
1710460200 | 0.4363 | -0.0044 | -1.00 | 0.4452 | 0.4478 | 0.4052 | 35050021 |
1710373800 | 0.4407 | -0.005 | -1.12 | 0.4419 | 0.4726 | 0.4323 | 37756229 |
1710287400 | 0.4457 | 0.0106 | 2.44 | 0.4325 | 0.4542 | 0.4121 | 45698923 |
1710201000 | 0.4351 | -0.0023 | -0.53 | 0.4323 | 0.4592 | 0.4084 | 111371771 |
1710114600 | 0.4374 | -0.0057 | -1.29 | 0.4654 | 0.4963 | 0.4269 | 77387772 |
1710028200 | 0.4431 | 0.1023 | 30.02 | 0.3404 | 0.4435 | 0.3377 | 88236651 |
1709941800 | 0.3408 | -0.0043 | -1.25 | 0.3459 | 0.3517 | 0.3263 | 49907714 |
1709855400 | 0.3451 | 0.0232 | 7.21 | 0.3212 | 0.3601 | 0.3143 | 86376206 |
1709769000 | 0.3219 | 0.0416 | 14.84 | 0.2807 | 0.3295 | 0.2682 | 62411421 |
1709682600 | 0.2803 | -0.0282 | -9.14 | 0.3067 | 0.312 | 0.2338 | 69110357 |
1709596200 | 0.3085 | -0.0114 | -3.56 | 0.3199 | 0.323 | 0.3002 | 42472388 |
1709509800 | 0.3199 | 0.0006 | 0.19 | 0.3167 | 0.3331 | 0.2958 | 58570874 |
1709423400 | 0.3193 | -0.0026 | -0.81 | 0.3191 | 0.3259 | 0.3071 | 41416549 |
1709337000 | 0.3219 | 0.0406 | 14.43 | 0.2845 | 0.3315 | 0.2835 | 89471407 |
1709250600 | 0.2813 | -0.0079 | -2.73 | 0.2845 | 0.2922 | 0.2708 | 58682767 |
1709164200 | 0.2892 | 0.0104 | 3.73 | 0.2798 | 0.3079 | 0.2669 | 82362079 |
1709077800 | 0.2788 | -0.0148 | -5.04 | 0.2935 | 0.2938 | 0.2774 | 42555423 |
1708991400 | 0.2936 | 0.0042 | 1.45 | 0.2876 | 0.3108 | 0.2843 | 60532411 |
1708905000 | 0.2894 | 0.0193 | 7.15 | 0.2698 | 0.3026 | 0.2691 | 80557990 |
1708818600 | 0.2701 | 0.0038 | 1.43 | 0.2655 | 0.28089 | 0.2529 | 47755796 |
1708732200 | 0.2663 | -0.0044 | -1.63 | 0.273 | 0.2983 | 0.2628 | 70369754 |
1708645800 | 0.2707 | -0.0086 | -3.08 | 0.2799 | 0.294 | 0.2646 | 95389831 |
1708559400 | 0.2793 | 0.0299 | 11.99 | 0.2478 | 0.2797 | 0.2298 | 71512151 |
1708473000 | 0.2494 | 0.0044 | 1.80 | 0.2489 | 0.2547 | 0.231 | 87569982 |
1708386600 | 0.245 | 0.0072 | 3.03 | 0.2398 | 0.2756 | 0.2391 | 119973429 |
1708300200 | 0.2378 | 0.0233 | 10.86 | 0.2148 | 0.2519 | 0.21 | 120330788 |
1708213800 | 0.2145 | 0.0207 | 10.68 | 0.194 | 0.2165 | 0.1834 | 44801796 |
1708127400 | 0.1938 | 0.0106 | 5.79 | 0.1841 | 0.1997 | 0.1812 | 47744848 |
1708041000 | 0.1832 | 0.003 | 1.66 | 0.18 | 0.1873 | 0.1792 | 22672928 |
1707954600 | 0.1802 | 0.0082 | 4.77 | 0.172 | 0.1813 | 0.17 | 16340163 |
1707868200 | 0.172 | -0.0035 | -1.99 | 0.17539 | 0.1762 | 0.168 | 22676787 |
1707781800 | 0.1755 | 0.0088 | 5.28 | 0.1674 | 0.1767 | 0.1629 | 23087277 |
1707695400 | 0.1667 | -0.004 | -2.34 | 0.1707 | 0.1722 | 0.166 | 13116565 |
1707609000 | 0.1707 | 0.0029 | 1.73 | 0.1668 | 0.17271 | 0.1665 | 19757534 |
1707522600 | 0.1678 | 0.0032 | 1.94 | 0.1648 | 0.169 | 0.1637 | 20988455 |
1707436200 | 0.1646 | 0.004 | 2.49 | 0.161 | 0.1647 | 0.1603 | 27478126 |
1707349800 | 0.1606 | 0.0015 | 0.94 | 0.1591 | 0.1621 | 0.155 | 12076654 |
1707263400 | 0.1591 | 0.0068 | 4.46 | 0.152 | 0.1614 | 0.1513 | 14601015 |
1707177000 | 0.1523 | 0 | 0.00 | 0.152 | 0.1554 | 0.1497 | 19257487 |
1707090600 | 0.1523 | -0.0037 | -2.37 | 0.1561 | 0.15727 | 0.1519 | 7866987 |
1707004200 | 0.156 | 0.0001 | 0.06 | 0.1557 | 0.1599 | 0.1557 | 11195268 |
1706917800 | 0.1559 | 0.002 | 1.30 | 0.1541 | 0.1573 | 0.1533 | 8407558 |
1706831400 | 0.1539 | -0.001 | -0.65 | 0.1555 | 0.1563 | 0.1512 | 11090631 |
1706745000 | 0.1549 | -0.0031 | -1.96 | 0.1587 | 0.159 | 0.1525 | 21261990 |
1706658600 | 0.158 | -0.0044 | -2.71 | 0.162 | 0.1642 | 0.1574 | 17637024 |
1706572200 | 0.1624 | 0.0053 | 3.37 | 0.1566 | 0.1636 | 0.1552 | 12905293 |
1706485800 | 0.1571 | -0.0028 | -1.75 | 0.1598 | 0.1628 | 0.1552 | 8014809 |
1706399400 | 0.1599 | 0.0037 | 2.37 | 0.1559 | 0.1625 | 0.1559 | 14814498 |
1706313000 | 0.1562 | 0.0069 | 4.62 | 0.149 | 0.1576 | 0.1477 | 14533669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions