We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780200 | 4.38E-6 | 1.2E-7 | 2.82 | 4.24E-6 | 4.53E-6 | 4.19E-6 | 3794084 |
| 1714693800 | 4.26E-6 | 8.0E-8 | 1.91 | 4.18E-6 | 4.31E-6 | 4.05E-6 | 1192442 |
| 1714607400 | 4.18E-6 | 2.8E-7 | 7.18 | 3.89E-6 | 4.27E-6 | 3.84E-6 | 1708095 |
| 1714521000 | 3.9E-6 | -1.2E-7 | -2.99 | 4.01E-6 | 4.04E-6 | 3.8E-6 | 1491750 |
| 1714434600 | 4.02E-6 | -7.0E-8 | -1.71 | 4.05E-6 | 4.13E-6 | 3.96E-6 | 3902818 |
| 1714348200 | 4.09E-6 | -8.0E-8 | -1.92 | 4.16E-6 | 4.3E-6 | 4.07E-6 | 980865 |
| 1714261800 | 4.17E-6 | 1.1E-7 | 2.71 | 4.06E-6 | 4.29E-6 | 3.98E-6 | 2500220 |
| 1714175400 | 4.06E-6 | -8.0E-8 | -1.93 | 4.13E-6 | 4.2E-6 | 3.99E-6 | 1148304 |
| 1714089000 | 4.14E-6 | -5.0E-8 | -1.19 | 4.2E-6 | 4.31E-6 | 4.08E-6 | 2112888 |
| 1714002600 | 4.19E-6 | -2.4E-7 | -5.42 | 4.41E-6 | 4.47E-6 | 4.17E-6 | 3297652 |
| 1713916200 | 4.43E-6 | -8.0E-8 | -1.77 | 4.51E-6 | 4.74E-6 | 4.4E-6 | 2259330 |
| 1713829800 | 4.51E-6 | 1.8E-7 | 4.16 | 4.36E-6 | 4.65E-6 | 4.31E-6 | 4556075 |
| 1713743400 | 4.33E-6 | -1.7E-7 | -3.78 | 4.49E-6 | 4.51E-6 | 4.3E-6 | 2269620 |
| 1713657000 | 4.5E-6 | 4.5E-7 | 11.11 | 4.03E-6 | 4.63E-6 | 3.99E-6 | 4080647 |
| 1713570600 | 4.05E-6 | 3.0E-8 | 0.75 | 4.03E-6 | 4.11E-6 | 3.89E-6 | 1659467 |
| 1713484200 | 4.02E-6 | 8.0E-8 | 2.03 | 3.94E-6 | 4.05E-6 | 3.84E-6 | 1641441 |
| 1713397800 | 3.94E-6 | -1.1E-7 | -2.72 | 4.06E-6 | 4.1E-6 | 3.9E-6 | 1676946 |
| 1713311400 | 4.05E-6 | 5.0E-8 | 1.25 | 3.99E-6 | 4.12E-6 | 3.88E-6 | 3710846 |
| 1713225000 | 4.0E-6 | 3.0E-8 | 0.76 | 3.94E-6 | 4.36E-6 | 3.87E-6 | 9479014 |
| 1713138600 | 3.97E-6 | 2.9E-7 | 7.88 | 3.69E-6 | 4.01E-6 | 3.55E-6 | 5752964 |
| 1713052200 | 3.68E-6 | -3.3E-7 | -8.23 | 4.01E-6 | 4.05E-6 | 3.28E-6 | 9057728 |
| 1712965800 | 4.01E-6 | -4.3E-7 | -9.68 | 4.44E-6 | 4.45E-6 | 3.59E-6 | 7941696 |
| 1712879400 | 4.44E-6 | -2.0E-7 | -4.31 | 4.65E-6 | 4.67E-6 | 4.36E-6 | 2136477 |
| 1712793000 | 4.64E-6 | -1.8E-7 | -3.73 | 4.82E-6 | 4.84E-6 | 4.63E-6 | 1271412 |
| 1712706600 | 4.82E-6 | -1.0E-7 | -2.03 | 4.92E-6 | 4.99E-6 | 4.81E-6 | 1091400 |
| 1712620200 | 4.92E-6 | 6.0E-8 | 1.23 | 4.88E-6 | 4.95E-6 | 4.75E-6 | 1788398 |
| 1712533800 | 4.86E-6 | 4.0E-8 | 0.83 | 4.9E-6 | 4.92E-6 | 4.81E-6 | 764968 |
| 1712447400 | 4.82E-6 | -7.0E-8 | -1.43 | 4.89E-6 | 5.01E-6 | 4.73E-6 | 784943 |
| 1712361000 | 4.89E-6 | -5.0E-8 | -1.01 | 4.94E-6 | 4.96E-6 | 4.76E-6 | 1682784 |
| 1712274600 | 4.94E-6 | -6.0E-8 | -1.20 | 4.99E-6 | 5.19E-6 | 4.93E-6 | 2162506 |
| 1712188200 | 5.0E-6 | -1.0E-7 | -1.96 | 5.09E-6 | 5.25E-6 | 4.95E-6 | 1768928 |
| 1712101800 | 5.1E-6 | -2.8E-7 | -5.20 | 5.37E-6 | 5.4E-6 | 5.06E-6 | 2727837 |
| 1712015400 | 5.38E-6 | -1.4E-7 | -2.54 | 5.5E-6 | 5.54E-6 | 5.26E-6 | 1887332 |
| 1711929000 | 5.52E-6 | -5.0E-8 | -0.90 | 5.58E-6 | 5.62E-6 | 5.46E-6 | 995285 |
| 1711842600 | 5.57E-6 | -6.0E-8 | -1.07 | 5.62E-6 | 5.69E-6 | 5.53E-6 | 1007995 |
| 1711756200 | 5.63E-6 | -1.8E-7 | -3.10 | 5.81E-6 | 5.93E-6 | 5.62E-6 | 1856600 |
| 1711669800 | 5.81E-6 | 5.0E-8 | 0.87 | 5.76E-6 | 6.2E-6 | 5.74E-6 | 3065017 |
| 1711583400 | 5.76E-6 | 9.0E-8 | 1.59 | 5.7E-6 | 6.1E-6 | 5.55E-6 | 3956647 |
| 1711497000 | 5.67E-6 | -6.0E-8 | -1.05 | 5.76E-6 | 5.92E-6 | 5.62E-6 | 2157272 |
| 1711410600 | 5.73E-6 | -3.0E-8 | -0.52 | 5.76E-6 | 5.92E-6 | 5.66E-6 | 3780470 |
| 1711324200 | 5.76E-6 | 6.0E-8 | 1.05 | 5.7E-6 | 5.91E-6 | 5.66E-6 | 1566042 |
| 1711237800 | 5.7E-6 | -3.0E-8 | -0.52 | 5.75E-6 | 5.88E-6 | 5.65E-6 | 1405936 |
| 1711151400 | 5.73E-6 | -7.0E-8 | -1.21 | 5.81E-6 | 5.85E-6 | 5.68E-6 | 1669495 |
| 1711065000 | 5.8E-6 | -1.6E-7 | -2.68 | 5.96E-6 | 6.11E-6 | 5.73E-6 | 2051235 |
| 1710978600 | 5.96E-6 | -3.0E-8 | -0.50 | 6.03E-6 | 6.1E-6 | 5.78E-6 | 3075669 |
| 1710892200 | 5.99E-6 | 2.4E-7 | 4.17 | 5.8E-6 | 6.41E-6 | 5.61E-6 | 5905983 |
| 1710805800 | 5.75E-6 | -4.9E-7 | -7.85 | 6.14E-6 | 6.53E-6 | 5.74E-6 | 3754646 |
| 1710719400 | 6.24E-6 | 6.2E-7 | 11.03 | 5.67E-6 | 6.37E-6 | 5.51E-6 | 4974743 |
| 1710633000 | 5.62E-6 | -3.0E-7 | -5.07 | 5.91E-6 | 6.1E-6 | 5.46E-6 | 2069579 |
| 1710546600 | 5.92E-6 | -1.4E-7 | -2.31 | 6.13E-6 | 6.13E-6 | 5.65E-6 | 4282374 |
| 1710460200 | 6.06E-6 | 4.0E-8 | 0.66 | 6.09E-6 | 6.17E-6 | 5.72E-6 | 2498674 |
| 1710373800 | 6.02E-6 | -2.1E-7 | -3.37 | 6.19E-6 | 6.75E-6 | 5.94E-6 | 4026809 |
| 1710287400 | 6.23E-6 | 2.0E-7 | 3.32 | 5.98E-6 | 6.28E-6 | 5.8E-6 | 4244371 |
| 1710201000 | 6.03E-6 | -3.0E-7 | -4.74 | 6.26E-6 | 6.72E-6 | 5.87E-6 | 8452187 |
| 1710114600 | 6.33E-6 | -1.0E-7 | -1.56 | 6.8E-6 | 7.18E-6 | 6.15E-6 | 10509173 |
| 1710028200 | 6.43E-6 | 1.0E-6 | 20.08 | 4.99E-6 | 6.44E-6 | 4.95E-6 | 9364658 |
| 1709941800 | 4.98E-6 | -1.8E-7 | -3.49 | 5.17E-6 | 5.26E-6 | 4.77E-6 | 3485428 |
| 1709855400 | 5.16E-6 | 3.0E-7 | 6.17 | 4.86E-6 | 5.33E-6 | 4.78E-6 | 9338005 |
| 1709769000 | 4.86E-6 | 5.3E-7 | 12.24 | 4.39E-6 | 4.96E-6 | 4.25E-6 | 6243565 |
| 1709682600 | 4.33E-6 | -2.2E-7 | -4.84 | 4.49E-6 | 4.67E-6 | 3.92E-6 | 7827458 |
| 1709596200 | 4.55E-6 | -5.3E-7 | -10.43 | 5.06E-6 | 5.09E-6 | 4.48E-6 | 9630685 |
| 1709509800 | 5.08E-6 | -7.0E-8 | -1.36 | 5.11E-6 | 5.39E-6 | 4.79E-6 | 5625189 |
| 1709423400 | 5.15E-6 | -5.0E-8 | -0.96 | 5.21E-6 | 5.33E-6 | 4.98E-6 | 4286123 |
| 1709337000 | 5.2E-6 | 6.2E-7 | 13.54 | 4.64E-6 | 5.49E-6 | 4.62E-6 | 7859419 |
| 1709250600 | 4.58E-6 | -6.0E-8 | -1.29 | 4.59E-6 | 4.74E-6 | 4.44E-6 | 5052897 |
| 1709164200 | 4.64E-6 | -2.4E-7 | -4.92 | 4.9E-6 | 5.04E-6 | 4.41E-6 | 10421186 |
| 1709077800 | 4.88E-6 | -5.1E-7 | -9.46 | 5.37E-6 | 5.37E-6 | 4.87E-6 | 5467429 |
| 1708991400 | 5.39E-6 | -2.1E-7 | -3.75 | 5.55E-6 | 6.02E-6 | 5.29E-6 | 6331890 |
| 1708905000 | 5.6E-6 | 3.6E-7 | 6.87 | 5.24E-6 | 5.86E-6 | 5.21E-6 | 5239276 |
| 1708818600 | 5.24E-6 | -1.0E-8 | -0.19 | 5.22E-6 | 5.49E-6 | 4.98E-6 | 3868243 |
| 1708732200 | 5.25E-6 | -4.0E-8 | -0.76 | 5.31E-6 | 5.84E-6 | 5.18E-6 | 5968431 |
| 1708645800 | 5.29E-6 | -9.0E-8 | -1.67 | 5.42E-6 | 5.73E-6 | 5.17E-6 | 11485079 |
| 1708559400 | 5.38E-6 | 6.1E-7 | 12.79 | 4.77E-6 | 5.42E-6 | 4.52E-6 | 6544980 |
| 1708473000 | 4.77E-6 | 3.0E-8 | 0.63 | 4.8E-6 | 4.9E-6 | 4.48E-6 | 5201791 |
| 1708386600 | 4.74E-6 | 1.8E-7 | 3.95 | 4.61E-6 | 5.32E-6 | 4.59E-6 | 9426231 |
| 1708300200 | 4.56E-6 | 4.1E-7 | 9.88 | 4.16E-6 | 4.87E-6 | 4.07E-6 | 12199895 |
| 1708213800 | 4.15E-6 | 4.4E-7 | 11.86 | 3.72E-6 | 4.19E-6 | 3.59E-6 | 4135375 |
| 1708127400 | 3.71E-6 | 1.9E-7 | 5.40 | 3.55E-6 | 3.83E-6 | 3.49E-6 | 4110700 |
| 1708041000 | 3.52E-6 | 4.0E-8 | 1.15 | 3.47E-6 | 3.57E-6 | 3.45E-6 | 1261489 |
| 1707954600 | 3.48E-6 | 1.0E-8 | 0.29 | 3.46E-6 | 3.56E-6 | 3.43E-6 | 1310495 |
| 1707868200 | 3.47E-6 | -3.0E-8 | -0.86 | 3.51E-6 | 3.54E-6 | 3.4E-6 | 979236 |
| 1707781800 | 3.5E-6 | 4.0E-8 | 1.16 | 3.48E-6 | 3.55E-6 | 3.4E-6 | 2093964 |
| 1707695400 | 3.46E-6 | -1.1E-7 | -3.08 | 3.58E-6 | 3.61E-6 | 3.45E-6 | 600989 |
| 1707609000 | 3.57E-6 | 1.0E-8 | 0.28 | 3.54E-6 | 3.65E-6 | 3.53E-6 | 1203850 |
| 1707522600 | 3.56E-6 | -7.0E-8 | -1.93 | 3.63E-6 | 3.66E-6 | 3.38E-6 | 2282946 |
| 1707436200 | 3.63E-6 | -2.0E-8 | -0.55 | 3.63E-6 | 3.69E-6 | 3.55E-6 | 3224243 |
| 1707349800 | 3.65E-6 | -5.0E-8 | -1.35 | 3.7E-6 | 3.72E-6 | 3.6E-6 | 1263018 |
| 1707263400 | 3.7E-6 | 1.4E-7 | 3.93 | 3.56E-6 | 3.74E-6 | 3.55E-6 | 524999 |
| 1707177000 | 3.56E-6 | -1.0E-8 | -0.28 | 3.57E-6 | 3.61E-6 | 3.54E-6 | 1633055 |
| 1707090600 | 3.57E-6 | -6.0E-8 | -1.65 | 3.64E-6 | 3.65E-6 | 3.57E-6 | 359480 |
| 1707004200 | 3.63E-6 | 1.0E-8 | 0.28 | 3.61E-6 | 3.72E-6 | 3.61E-6 | 679921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
