We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.04728521 | -10.4828368557 | 0.45107265 | 0.45389256 | 0.26602762 | 12150.3876396 | CX |
| 4 | -0.10331054 | -20.3728951947 | 0.50709798 | 0.52761062 | 0.26602762 | 14238.8937807 | CX |
| 12 | 0.0070992 | 1.78961695461 | 0.39668824 | 0.6250578 | 0.26385387 | 18025.9360371 | CX |
| 26 | 0.12153877 | 43.0608831567 | 0.28224867 | 0.6250578 | 0.18342436 | 22605.9540346 | CX |
| 52 | 0.07185908 | 21.648972688 | 0.33192836 | 0.95140558 | 0.136981 | 29728.3871689 | CX |
| 156 | -0.54130046 | -57.2751444601 | 0.9450879 | 1.38798518 | 0.00377938 | 333148.710618 | CX |
| 260 | 0.14400495 | 55.4328931099 | 0.25978249 | 37910400.22 | 0.00377938 | 1571703.97709 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.41826506 | -0.00565 | -1.33 | 0.28224867 | 0.42050246 | 0.26602762 | 8391 |
| 1714348200 | 0.4239155 | 0.00013392 | 0.03 | 0.4215036 | 0.43012464 | 0.4185584 | 33434 |
| 1714261800 | 0.42378158 | 0.00414089 | 0.99 | 0.42013063 | 0.43512441 | 0.40961557 | 5520 |
| 1714175400 | 0.41964069 | -0.007665 | -1.79 | 0.42739932 | 0.43174535 | 0.41394265 | 2868 |
| 1714089000 | 0.42730597 | -0.000311 | -0.07 | 0.43711688 | 0.43711688 | 0.40867417 | 2323 |
| 1714002600 | 0.4276166 | -0.016032 | -3.61 | 0.44507806 | 0.45389256 | 0.42500119 | 22881 |
| 1713916200 | 0.44364894 | -0.004354 | -0.97 | 0.45107265 | 0.45185352 | 0.4372313 | 9632 |
| 1713829800 | 0.44800326 | 0.00901323 | 2.05 | 0.28224867 | 0.45864774 | 0.26602762 | 34155 |
| 1713743400 | 0.43899003 | -0.005347 | -1.20 | 0.44434618 | 0.44994172 | 0.42861006 | 13095 |
| 1713657000 | 0.44433696 | 0.01587695 | 3.71 | 0.42736539 | 0.44491258 | 0.42095782 | 1936 |
| 1713570600 | 0.42846001 | 0.01104949 | 2.65 | 0.42946685 | 0.42946685 | 0.3935821 | 2034 |
| 1713484200 | 0.41741052 | 0.01874172 | 4.70 | 0.40471944 | 0.44306918 | 0.3952346 | 3372 |
| 1713397800 | 0.3986688 | -0.00332 | -0.83 | 0.41133425 | 0.43568557 | 0.39445895 | 4020 |
| 1713311400 | 0.40198878 | -0.006107 | -1.50 | 0.40798182 | 0.41213244 | 0.3863944 | 2584 |
| 1713225000 | 0.40809532 | -0.00666 | -1.61 | 0.28224867 | 0.42171063 | 0.26602762 | 3310 |
| 1713138600 | 0.41475536 | 0.00919322 | 2.27 | 0.40314971 | 0.41743274 | 0.38735737 | 7933 |
| 1713052200 | 0.40556214 | -0.062048 | -13.27 | 0.46759946 | 0.46759946 | 0.38140578 | 19083 |
| 1712965800 | 0.46761007 | -0.055942 | -10.69 | 0.52462058 | 0.52540916 | 0.46286272 | 29231 |
| 1712879400 | 0.52355173 | 0.02313749 | 4.62 | 0.50008361 | 0.52761062 | 0.49976704 | 26025 |
| 1712793000 | 0.50041424 | 0.00679114 | 1.38 | 0.48982065 | 0.50466453 | 0.47962322 | 20220 |
| 1712706600 | 0.4936231 | -0.019337 | -3.77 | 0.51244387 | 0.51659771 | 0.49190471 | 9097 |
| 1712620200 | 0.51295998 | 0.01074119 | 2.14 | 0.28224867 | 0.51465258 | 0.26602762 | 9511 |
| 1712533800 | 0.50221879 | 0.00365116 | 0.73 | 0.49797883 | 0.5114612 | 0.49668038 | 13704 |
| 1712447400 | 0.49856763 | 0.00476363 | 0.96 | 0.50257184 | 0.50756905 | 0.493961 | 4660 |
| 1712361000 | 0.493804 | -0.013796 | -2.72 | 0.51195542 | 0.51221264 | 0.48249053 | 43844 |
| 1712274600 | 0.50759982 | 0.03551865 | 7.52 | 0.49408898 | 0.5079088 | 0.46817469 | 29149 |
| 1712188200 | 0.47208117 | -0.004022 | -0.84 | 0.47604017 | 0.49604307 | 0.46984724 | 2172 |
| 1712101800 | 0.47610342 | -0.034454 | -6.75 | 0.50709798 | 0.50709798 | 0.46341719 | 34491 |
| 1712015400 | 0.5105579 | -0.030947 | -5.72 | 0.28224867 | 0.52383727 | 0.26602762 | 15798 |
| 1711929000 | 0.54150472 | -0.012694 | -2.29 | 0.55139394 | 0.55139394 | 0.52893391 | 10687 |
| 1711842600 | 0.55419912 | 0.00645034 | 1.18 | 0.54212757 | 0.59192121 | 0.54165962 | 28164 |
| 1711756200 | 0.54774878 | 0.02568392 | 4.92 | 0.52139342 | 0.57315722 | 0.52080819 | 21638 |
| 1711669800 | 0.52206486 | -0.004416 | -0.84 | 0.52871414 | 0.53075049 | 0.50736568 | 3984 |
| 1711583400 | 0.52648128 | -0.015818 | -2.92 | 0.5219499 | 0.55617918 | 0.51640841 | 8546 |
| 1711497000 | 0.54229902 | 0.04205699 | 8.41 | 0.50024485 | 0.61178974 | 0.50001692 | 8201 |
| 1711410600 | 0.50024203 | 0.00580832 | 1.17 | 0.28224867 | 0.50617998 | 0.26602762 | 4621 |
| 1711324200 | 0.49443371 | 0.00769649 | 1.58 | 0.48648115 | 0.49618719 | 0.47526019 | 3876 |
| 1711237800 | 0.48673722 | -0.010941 | -2.20 | 0.49931046 | 0.5165803 | 0.474908 | 6639 |
| 1711151400 | 0.49767787 | -0.075281 | -13.14 | 0.53986243 | 0.54154865 | 0.48559929 | 9789 |
| 1711065000 | 0.5729593 | 0.121819 | 27.00 | 0.45070995 | 0.6250578 | 0.44983989 | 226947 |
| 1710978600 | 0.4511403 | 0.0343141 | 8.23 | 0.41781171 | 0.46048121 | 0.40608 | 9695 |
| 1710892200 | 0.4168262 | -0.03496 | -7.74 | 0.45056436 | 0.45268877 | 0.40760685 | 5391 |
| 1710805800 | 0.45178639 | -0.017296 | -3.69 | 0.28224867 | 0.47839868 | 0.26602762 | 5855 |
| 1710719400 | 0.46908204 | 0.0148199 | 3.26 | 0.45863275 | 0.47316094 | 0.43447241 | 32848 |
| 1710633000 | 0.45426214 | -0.050751 | -10.05 | 0.50292793 | 0.55383947 | 0.45204243 | 48966 |
| 1710546600 | 0.50501317 | -0.033363 | -6.20 | 0.28224867 | 0.50995869 | 0.26602762 | 5274 |
| 1710460200 | 0.53837569 | -0.020419 | -3.65 | 0.55896595 | 0.56208217 | 0.51963134 | 10781 |
| 1710373800 | 0.55879496 | -0.00131 | -0.23 | 0.56231557 | 0.5853292 | 0.53694753 | 47124 |
| 1710287400 | 0.56010528 | 0.03180615 | 6.02 | 0.52030917 | 0.57130532 | 0.49858477 | 32803 |
| 1710201000 | 0.52829913 | 0.02742004 | 5.47 | 0.28224867 | 0.53482357 | 0.26602762 | 22190 |
| 1710114600 | 0.50087909 | 0.00101277 | 0.20 | 0.51956218 | 0.52050537 | 0.49666743 | 10002 |
| 1710028200 | 0.49986632 | 0.00086886 | 0.17 | 0.49833284 | 0.50152018 | 0.49687701 | 0 |
| 1709941800 | 0.49899746 | -0.004378 | -0.87 | 0.50271638 | 0.52542995 | 0.4705652 | 24374 |
| 1709855400 | 0.50337554 | 0.00960823 | 1.95 | 0.49496466 | 0.50391686 | 0.48048989 | 14229 |
| 1709769000 | 0.49376731 | 0.02057163 | 4.35 | 0.47000023 | 0.49376731 | 0.4555253 | 6396 |
| 1709682600 | 0.47319568 | -0.039733 | -7.75 | 0.51566515 | 0.5161679 | 0.43021678 | 8262 |
| 1709596200 | 0.51292827 | 0.00282006 | 0.55 | 0.28224867 | 0.52032686 | 0.26602762 | 10459 |
| 1709509800 | 0.51010821 | 0.01681708 | 3.41 | 0.5013275 | 0.51661743 | 0.47543653 | 55647 |
| 1709423400 | 0.49329113 | 0.00801638 | 1.65 | 0.48476861 | 0.4964379 | 0.47486165 | 32838 |
| 1709337000 | 0.48527475 | 0.02938012 | 6.44 | 0.45395579 | 0.4859603 | 0.45395579 | 25888 |
| 1709250600 | 0.45589463 | 0.02661103 | 6.20 | 0.42738321 | 0.46127903 | 0.41262768 | 15245 |
| 1709164200 | 0.4292836 | -0.003958 | -0.91 | 0.43264173 | 0.450576 | 0.40634776 | 58384 |
| 1709077800 | 0.43324137 | 1.2E-5 | 0.00 | 0.43410372 | 0.44251868 | 0.41070383 | 12361 |
| 1708991400 | 0.4332295 | 0.00149849 | 0.35 | 0.28224867 | 0.441268 | 0.26602762 | 6904 |
| 1708905000 | 0.43173101 | -0.009231 | -2.09 | 0.42836903 | 0.43272212 | 0.42485621 | 13351 |
| 1708818600 | 0.44096152 | 0.00861614 | 1.99 | 0.43782394 | 0.44310331 | 0.4274828 | 7634 |
| 1708732200 | 0.43234538 | -0.013998 | -3.14 | 0.44222362 | 0.44304527 | 0.42588812 | 10508 |
| 1708645800 | 0.44634361 | -0.005373 | -1.19 | 0.45095688 | 0.45359894 | 0.43898334 | 6793 |
| 1708559400 | 0.45171698 | 0.01333448 | 3.04 | 0.44459669 | 0.46165519 | 0.43098849 | 18782 |
| 1708473000 | 0.4383825 | 0.00703685 | 1.63 | 0.43161744 | 0.4486672 | 0.42271987 | 22722 |
| 1708386600 | 0.43134565 | 0.01141924 | 2.72 | 0.28224867 | 0.4361028 | 0.26602762 | 12772 |
| 1708300200 | 0.41992641 | 0.00461611 | 1.11 | 0.41466397 | 0.42211713 | 0.41361637 | 12204 |
| 1708213800 | 0.4153103 | 0.00042538 | 0.10 | 0.41448101 | 0.41771543 | 0.40710071 | 6477 |
| 1708127400 | 0.41488492 | 0.00293246 | 0.71 | 0.41148819 | 0.42031846 | 0.40698293 | 7469 |
| 1708041000 | 0.41195246 | -0.000382 | -0.09 | 0.41253215 | 0.41866641 | 0.40652684 | 8546 |
| 1707954600 | 0.41233496 | 0.00142664 | 0.35 | 0.41082215 | 0.41812415 | 0.4029564 | 9071 |
| 1707868200 | 0.41090832 | -0.005555 | -1.33 | 0.41655545 | 0.41804963 | 0.40082658 | 13044 |
| 1707781800 | 0.41646328 | 0.00378764 | 0.92 | 0.28224867 | 0.42154815 | 0.26385387 | 9791 |
| 1707695400 | 0.41267564 | 0.01304333 | 3.26 | 0.39997748 | 0.43369726 | 0.39456479 | 30724 |
| 1707609000 | 0.39963231 | 0.00289124 | 0.73 | 0.4005471 | 0.40452251 | 0.39634603 | 6446 |
| 1707522600 | 0.39674107 | 0.00110908 | 0.28 | 0.39594937 | 0.41077176 | 0.39392166 | 11391 |
| 1707436200 | 0.39563199 | 0.00329431 | 0.84 | 0.39320433 | 0.40189655 | 0.3915074 | 10761 |
| 1707349800 | 0.39233768 | -0.001091 | -0.28 | 0.39361656 | 0.39368281 | 0.38157383 | 23287 |
| 1707263400 | 0.39342845 | -0.003354 | -0.85 | 0.39668824 | 0.39866472 | 0.39145418 | 4857 |
| 1707177000 | 0.39678245 | 0.00861968 | 2.22 | 0.28224867 | 0.39893625 | 0.23734991 | 14556 |
| 1707090600 | 0.38816277 | -0.002469 | -0.63 | 0.39078811 | 0.39818906 | 0.38713206 | 5346 |
| 1707004200 | 0.39063184 | -0.001047 | -0.27 | 0.39290312 | 0.39290312 | 0.38934144 | 9046 |
| 1706917800 | 0.39167905 | 0.00428669 | 1.11 | 0.38812748 | 0.39266727 | 0.38326975 | 7587 |
| 1706831400 | 0.38739236 | -0.001878 | -0.48 | 0.38905312 | 0.39511094 | 0.38366818 | 7112 |
| 1706745000 | 0.3892702 | -0.009481 | -2.38 | 0.39995546 | 0.4007032 | 0.38579211 | 17342 |
| 1706658600 | 0.39875124 | -0.005214 | -1.29 | 0.40274354 | 0.41074606 | 0.39702016 | 12946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
