We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.09078527 | 168.761570548 | 0.05379499 | 0.08478267 | 0.03563726 | 0.18485524 | CX |
156 | -27.97031773 | -99.4857521445 | 28.11489799 | 104.53898501 | 0.01872936 | 2.44800588 | CX |
260 | -16.85495171 | -99.1495044672 | 16.99953197 | 205.33862686 | 0.01872936 | 10.42256478 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.14874124 | 0.00054569 | 0.37 | 0.14820011 | 0.15245812 | 0.14796507 | 0 |
1714261800 | 0.14819555 | 0.00569648 | 4.00 | 0.14264574 | 0.14940263 | 0.14031313 | 0 |
1714175400 | 0.14249907 | -0.001315 | -0.91 | 0.14372027 | 0.14420674 | 0.14137672 | 0 |
1714089000 | 0.1438141 | 0.00101941 | 0.71 | 0.14300786 | 0.14526942 | 0.13995146 | 0 |
1714002600 | 0.14279469 | -0.003835 | -2.62 | 0.14677986 | 0.14994832 | 0.14138993 | 0 |
1713916200 | 0.14662954 | 0.00081944 | 0.56 | 0.14574952 | 0.14862145 | 0.14370432 | 0 |
1713829800 | 0.1458101 | 0.00242873 | 1.69 | 0.1433873 | 0.14906191 | 0.1415489 | 0 |
1713743400 | 0.14338137 | -0.000175 | -0.12 | 0.14346792 | 0.14559647 | 0.14210461 | 0 |
1713657000 | 0.14355629 | 0.0037925 | 2.71 | 0.13915707 | 0.14445818 | 0.13761383 | 0 |
1713570600 | 0.13976379 | 6.5E-5 | 0.05 | 0.1394577 | 0.14226176 | 0.13078133 | 0 |
1713484200 | 0.13969866 | 0.00384169 | 2.83 | 0.1361699 | 0.14095037 | 0.1347041 | 0 |
1713397800 | 0.13585697 | -0.004675 | -3.33 | 0.14043065 | 0.14209504 | 0.13329478 | 0 |
1713311400 | 0.14053177 | -0.000751 | -0.53 | 0.14106242 | 0.14231186 | 0.13664817 | 0 |
1713225000 | 0.14128243 | -0.002713 | -1.88 | 0.1433873 | 0.14906191 | 0.13836085 | 0 |
1713138600 | 0.14399584 | 0.00605268 | 4.39 | 0.13701531 | 0.14445772 | 0.13276777 | 0 |
1713052200 | 0.13794316 | -0.009794 | -6.63 | 0.14705726 | 0.15028038 | 0.13159668 | 0 |
1712965800 | 0.14773732 | -0.012018 | -7.52 | 0.15959535 | 0.16182138 | 0.14263891 | 0 |
1712879400 | 0.15975569 | -0.001495 | -0.93 | 0.16106434 | 0.1647088 | 0.15838144 | 0 |
1712793000 | 0.16125064 | 0.00140613 | 0.88 | 0.15967324 | 0.16202818 | 0.15566621 | 0 |
1712706600 | 0.15984451 | -0.008426 | -5.01 | 0.16844845 | 0.16964368 | 0.1577278 | 0 |
1712620200 | 0.16827035 | 0.01088554 | 6.92 | 0.14970554 | 0.16963639 | 0.14618133 | 0 |
1712533800 | 0.15738481 | 0.00421975 | 2.76 | 0.1528084 | 0.15750461 | 0.1524358 | 0 |
1712447400 | 0.15316506 | 0.00169446 | 1.12 | 0.1509486 | 0.15459943 | 0.15091626 | 0 |
1712361000 | 0.1514706 | -0.000107 | -0.07 | 0.151707 | 0.15242852 | 0.14673886 | 0 |
1712274600 | 0.1515781 | 0.00043501 | 0.29 | 0.15054912 | 0.15685279 | 0.14828301 | 0 |
1712188200 | 0.15114309 | 0.00184249 | 1.23 | 0.14970554 | 0.15337778 | 0.14618133 | 0 |
1712101800 | 0.1493006 | -0.010797 | -6.74 | 0.15971105 | 0.15971105 | 0.14664321 | 0 |
1712015400 | 0.16009777 | -0.005818 | -3.51 | 0.16601471 | 0.16601471 | 0.15584249 | 0 |
1711929000 | 0.16591587 | 0.00612739 | 3.83 | 0.15979987 | 0.16640963 | 0.15979987 | 0 |
1711842600 | 0.15978848 | -0.000356 | -0.22 | 0.1599429 | 0.16242811 | 0.15896676 | 0 |
1711756200 | 0.16014423 | -0.002206 | -1.36 | 0.16225775 | 0.16314962 | 0.15823796 | 0 |
1711669800 | 0.16235022 | 0.00319989 | 2.01 | 0.15943319 | 0.16449471 | 0.15794416 | 0 |
1711583400 | 0.15915033 | -0.004213 | -2.58 | 0.16340242 | 0.16694348 | 0.15773873 | 0 |
1711497000 | 0.1633637 | 0.00025098 | 0.15 | 0.16318606 | 0.16741811 | 0.16165877 | 0 |
1711410600 | 0.16311272 | 0.00569602 | 3.62 | 0.17416133 | 0.17540986 | 0.15637816 | 0 |
1711324200 | 0.1574167 | 0.0046247 | 3.03 | 0.15242396 | 0.15809585 | 0.15043616 | 0 |
1711237800 | 0.152792 | 0.00168853 | 1.12 | 0.15163822 | 0.15585479 | 0.14905235 | 0 |
1711151400 | 0.15110347 | -0.007976 | -5.01 | 0.15923733 | 0.16126658 | 0.14833311 | 0 |
1711065000 | 0.15907927 | -0.001134 | -0.71 | 0.15974886 | 0.16326395 | 0.1553961 | 0 |
1710978600 | 0.16021347 | 0.01567513 | 10.84 | 0.14391112 | 0.16093133 | 0.13961029 | 0 |
1710892200 | 0.14453834 | -0.016007 | -9.97 | 0.16026858 | 0.16105569 | 0.14371025 | 0 |
1710805800 | 0.16054553 | -0.004978 | -3.01 | 0.17416133 | 0.17540986 | 0.15789953 | 0 |
1710719400 | 0.16552323 | 0.00518723 | 3.24 | 0.16166697 | 0.16744088 | 0.15593678 | 0 |
1710633000 | 0.160336 | -0.010081 | -5.92 | 0.17066719 | 0.17207651 | 0.15861648 | 0 |
1710546600 | 0.17041667 | -0.006521 | -3.69 | 0.17416133 | 0.17540986 | 0.16351311 | 0 |
1710460200 | 0.1769376 | -0.005564 | -3.05 | 0.18230613 | 0.18268374 | 0.16956716 | 0 |
1710373800 | 0.18250154 | 0.0015109 | 0.83 | 0.18114688 | 0.18579571 | 0.17955536 | 0 |
1710287400 | 0.18099064 | -0.004389 | -2.37 | 0.18554929 | 0.18640836 | 0.17551417 | 0 |
1710201000 | 0.18537984 | 0.00840306 | 4.75 | 0.17416133 | 0.18629494 | 0.17229788 | 0 |
1710114600 | 0.17697678 | -0.00147 | -0.82 | 0.17814149 | 0.18074877 | 0.17331775 | 0 |
1710028200 | 0.17844668 | 0.00111871 | 0.63 | 0.17728879 | 0.17994208 | 0.17681644 | 0 |
1709941800 | 0.17732797 | 0.00133735 | 0.76 | 0.17649486 | 0.18219089 | 0.17447244 | 0 |
1709855400 | 0.17599062 | 0.00231622 | 1.33 | 0.17416133 | 0.17943648 | 0.17045493 | 0 |
1709769000 | 0.1736744 | 0.01208305 | 7.48 | 0.1621498 | 0.17764773 | 0.15969556 | 0 |
1709682600 | 0.16159135 | -0.003833 | -2.32 | 0.16551959 | 0.17405839 | 0.14777331 | 0 |
1709596200 | 0.16542439 | 0.00676236 | 4.26 | 0.15465773 | 0.16590312 | 0.15425461 | 0 |
1709509800 | 0.15866203 | 0.00278401 | 1.79 | 0.15581516 | 0.15906469 | 0.1536283 | 0 |
1709423400 | 0.15587802 | -0.000495 | -0.32 | 0.15633488 | 0.15759616 | 0.15492648 | 0 |
1709337000 | 0.15637315 | 0.00353059 | 2.31 | 0.15226636 | 0.15713793 | 0.15226636 | 0 |
1709250600 | 0.15284256 | -0.000624 | -0.41 | 0.15465773 | 0.1603615 | 0.15073041 | 0 |
1709164200 | 0.15346614 | 0.0058222 | 3.94 | 0.14780109 | 0.15878821 | 0.14724902 | 0 |
1709077800 | 0.14764394 | 0.00295209 | 2.04 | 0.14477885 | 0.14979481 | 0.14431879 | 0 |
1708991400 | 0.14469185 | 0.00287466 | 2.03 | 0.11030797 | 0.14566434 | 0.11020412 | 0 |
1708905000 | 0.14181719 | 0.00559536 | 4.11 | 0.13633297 | 0.14189553 | 0.13599362 | 0 |
1708818600 | 0.13622183 | 0.00301541 | 2.26 | 0.13309846 | 0.13680031 | 0.13242204 | 0 |
1708732200 | 0.13320642 | -0.002084 | -1.54 | 0.13521745 | 0.13625143 | 0.13242341 | 0 |
1708645800 | 0.13529033 | -0.000349 | -0.26 | 0.13483802 | 0.13798507 | 0.13247306 | 0 |
1708559400 | 0.1356397 | -0.001695 | -1.23 | 0.13712189 | 0.13745577 | 0.13116031 | 0 |
1708473000 | 0.13733461 | 0.0031179 | 2.32 | 0.13419622 | 0.13813902 | 0.13109882 | 0 |
1708386600 | 0.13421671 | 0.00333881 | 2.55 | 0.11030797 | 0.13588794 | 0.11020412 | 0 |
1708300200 | 0.1308779 | 0.00387904 | 3.05 | 0.12692143 | 0.13189822 | 0.12603912 | 0 |
1708213800 | 0.12699886 | -0.001018 | -0.80 | 0.12766617 | 0.12772675 | 0.12408503 | 0 |
1708127400 | 0.1280169 | -0.000732 | -0.57 | 0.12877941 | 0.13023883 | 0.12582276 | 0 |
1708041000 | 0.12874889 | 0.0018721 | 1.48 | 0.12651558 | 0.13056543 | 0.12596123 | 0 |
1707954600 | 0.12687679 | 0.00662571 | 5.51 | 0.12015224 | 0.12694921 | 0.1193706 | 0 |
1707868200 | 0.12025108 | -0.000698 | -0.58 | 0.12163717 | 0.12236142 | 0.11800911 | 0 |
1707781800 | 0.12094891 | 0.00686666 | 6.02 | 0.11030797 | 0.12129919 | 0.11020412 | 0 |
1707695400 | 0.11408225 | 0.00021955 | 0.19 | 0.11376886 | 0.11561728 | 0.11363768 | 0 |
1707609000 | 0.1138627 | 0.00054569 | 0.48 | 0.11353519 | 0.11463204 | 0.11276631 | 0 |
1707522600 | 0.11331701 | 0.00297897 | 2.70 | 0.11030797 | 0.11492948 | 0.11020412 | 0 |
1707436200 | 0.11033804 | -0.000134 | -0.12 | 0.11050293 | 0.11206894 | 0.11004788 | 0 |
1707349800 | 0.11047195 | 0.00228615 | 2.11 | 0.10820265 | 0.11132146 | 0.1071755 | 0 |
1707263400 | 0.1081858 | 0.0034741 | 3.32 | 0.10461832 | 0.10885766 | 0.10461377 | 0 |
1707177000 | 0.1047117 | 0.00039218 | 0.38 | 0.10090554 | 0.1062144 | 0.10000775 | 0 |
1707090600 | 0.10431952 | -0.000159 | -0.15 | 0.10457095 | 0.10515764 | 0.10332379 | 0 |
1707004200 | 0.10447803 | -0.000601 | -0.57 | 0.10506836 | 0.10605953 | 0.10442246 | 0 |
1706917800 | 0.10507929 | 0.00023914 | 0.23 | 0.10479734 | 0.10580763 | 0.10399383 | 0 |
1706831400 | 0.10484015 | 0.00073016 | 0.70 | 0.1040945 | 0.10521321 | 0.10218277 | 0 |
1706745000 | 0.10410999 | -0.00259 | -2.43 | 0.10691587 | 0.10700287 | 0.10327414 | 0 |
1706658600 | 0.10670041 | 0.0012467 | 1.18 | 0.10532253 | 0.10872329 | 0.10468392 | 0 |
1706572200 | 0.10545371 | 0.0025631 | 2.49 | 0.10090554 | 0.10562953 | 0.10000775 | 0 |
1706485800 | 0.10289061 | -0.000398 | -0.39 | 0.10321994 | 0.1050219 | 0.10218595 | 0 |
1706399400 | 0.10328872 | 1.7E-5 | 0.02 | 0.10335932 | 0.10384033 | 0.10261367 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions