We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.4E-6 | -8.69565217391 | 1.61E-5 | 8.55E-5 | 1.46E-5 | 196777.354436 | CX |
| 4 | -1.7E-6 | -10.3658536585 | 1.64E-5 | 8.55E-5 | 1.39E-5 | 189569.42814 | CX |
| 12 | -8.9E-6 | -37.7118644068 | 2.36E-5 | 8.55E-5 | 1.39E-5 | 192007.999198 | CX |
| 26 | -2.6E-6 | -15.0289017341 | 1.73E-5 | 8.55E-5 | 1.39E-5 | 210661.644452 | CX |
| 52 | -8.9E-6 | -37.7118644068 | 2.36E-5 | 8.9E-5 | 1.38E-5 | 249355.022118 | CX |
| 156 | -0.0001883 | -92.7586206897 | 0.000203 | 0.0004489 | 1.38E-5 | 159241.476669 | CX |
| 260 | -0.0094351 | -99.8444411522 | 0.0094498 | 0.02576 | 1.38E-5 | 112218.35152 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076200 | 1.46E-5 | -3.0E-7 | -2.01 | 1.49E-5 | 1.5E-5 | 1.46E-5 | 220252 |
| 1715989800 | 1.49E-5 | -8.0E-7 | -5.10 | 1.57E-5 | 1.61E-5 | 1.49E-5 | 192770 |
| 1715903400 | 1.57E-5 | -2.0E-7 | -1.26 | 1.57E-5 | 1.61E-5 | 1.55E-5 | 169173 |
| 1715817000 | 1.59E-5 | -8.0E-7 | -4.79 | 1.67E-5 | 8.55E-5 | 1.54E-5 | 175486 |
| 1715730600 | 1.67E-5 | 4.0E-7 | 2.45 | 1.63E-5 | 8.55E-5 | 1.58E-5 | 183593 |
| 1715644200 | 1.63E-5 | -5.0E-7 | -2.98 | 1.73E-5 | 1.77E-5 | 1.61E-5 | 232409 |
| 1715557800 | 1.68E-5 | 7.0E-7 | 4.35 | 1.61E-5 | 1.77E-5 | 1.58E-5 | 203755 |
| 1715471400 | 1.61E-5 | 1.0E-7 | 0.63 | 1.6E-5 | 1.63E-5 | 1.55E-5 | 193517 |
| 1715385000 | 1.6E-5 | 4.0E-7 | 2.56 | 1.56E-5 | 1.63E-5 | 1.55E-5 | 177765 |
| 1715298600 | 1.56E-5 | -6.0E-7 | -3.70 | 1.62E-5 | 1.63E-5 | 1.55E-5 | 181355 |
| 1715212200 | 1.62E-5 | 3.0E-7 | 1.89 | 1.59E-5 | 1.67E-5 | 1.57E-5 | 172057 |
| 1715125800 | 1.59E-5 | -1.0E-7 | -0.63 | 1.6E-5 | 1.62E-5 | 1.56E-5 | 180145 |
| 1715039400 | 1.6E-5 | 1.0E-7 | 0.63 | 1.59E-5 | 1.63E-5 | 1.55E-5 | 203220 |
| 1714953000 | 1.59E-5 | -4.0E-7 | -2.45 | 1.63E-5 | 1.69E-5 | 1.56E-5 | 189337 |
| 1714866600 | 1.63E-5 | 4.0E-7 | 2.52 | 1.59E-5 | 1.63E-5 | 1.52E-5 | 191968 |
| 1714780200 | 1.59E-5 | 0 | 0.00 | 1.59E-5 | 1.61E-5 | 1.54E-5 | 189175 |
| 1714693800 | 1.59E-5 | 1.0E-7 | 0.63 | 1.58E-5 | 8.55E-5 | 1.51E-5 | 185522 |
| 1714607400 | 1.58E-5 | -4.0E-7 | -2.47 | 1.62E-5 | 1.65E-5 | 1.55E-5 | 167666 |
| 1714521000 | 1.62E-5 | 1.0E-6 | 6.58 | 1.52E-5 | 1.68E-5 | 1.52E-5 | 174771 |
| 1714434600 | 1.52E-5 | -5.0E-7 | -3.18 | 1.73E-5 | 1.77E-5 | 1.51E-5 | 278149 |
| 1714348200 | 1.57E-5 | 3.0E-7 | 1.95 | 1.54E-5 | 1.57E-5 | 1.49E-5 | 184351 |
| 1714261800 | 1.54E-5 | -1.0E-6 | -6.10 | 1.62E-5 | 1.64E-5 | 1.52E-5 | 180461 |
| 1714175400 | 1.64E-5 | 4.0E-7 | 2.50 | 1.61E-5 | 1.64E-5 | 1.51E-5 | 163608 |
| 1714089000 | 1.6E-5 | 9.0E-7 | 5.96 | 1.51E-5 | 8.55E-5 | 1.39E-5 | 176378 |
| 1714002600 | 1.51E-5 | -6.0E-7 | -3.82 | 1.57E-5 | 1.58E-5 | 1.44E-5 | 150206 |
| 1713916200 | 1.57E-5 | -2.0E-7 | -1.26 | 1.59E-5 | 1.6E-5 | 1.53E-5 | 193430 |
| 1713829800 | 1.59E-5 | -5.0E-7 | -3.05 | 1.73E-5 | 1.77E-5 | 1.52E-5 | 211059 |
| 1713743400 | 1.64E-5 | 0 | 0.00 | 1.64E-5 | 1.75E-5 | 1.54E-5 | 186354 |
| 1713657000 | 1.64E-5 | -1.0E-6 | -5.65 | 1.77E-5 | 1.82E-5 | 1.6E-5 | 202271 |
| 1713570600 | 1.77E-5 | 1.0E-6 | 6.10 | 1.64E-5 | 8.55E-5 | 1.63E-5 | 148061 |
| 1713484200 | 1.64E-5 | -5.0E-7 | -2.96 | 1.67E-5 | 1.69E-5 | 1.54E-5 | 148268 |
| 1713397800 | 1.69E-5 | 3.0E-7 | 1.81 | 1.66E-5 | 1.69E-5 | 1.59E-5 | 191304 |
| 1713311400 | 1.66E-5 | 4.0E-7 | 2.47 | 1.62E-5 | 1.67E-5 | 1.59E-5 | 185779 |
| 1713225000 | 1.62E-5 | -6.0E-7 | -3.57 | 1.66E-5 | 1.71E-5 | 1.53E-5 | 209941 |
| 1713138600 | 1.68E-5 | 1.0E-7 | 0.60 | 1.68E-5 | 1.79E-5 | 1.62E-5 | 174371 |
| 1713052200 | 1.67E-5 | 0 | 0.00 | 1.67E-5 | 1.79E-5 | 1.48E-5 | 152073 |
| 1712965800 | 1.67E-5 | -6.0E-7 | -3.47 | 1.73E-5 | 8.55E-5 | 1.5E-5 | 143881 |
| 1712879400 | 1.73E-5 | -1.0E-6 | -5.43 | 1.84E-5 | 1.85E-5 | 1.66E-5 | 138071 |
| 1712793000 | 1.84E-5 | -2.0E-7 | -1.08 | 1.86E-5 | 1.96E-5 | 1.78E-5 | 134114 |
| 1712706600 | 1.86E-5 | 3.0E-6 | 18.75 | 1.6E-5 | 1.9E-5 | 1.58E-5 | 148326 |
| 1712620200 | 1.6E-5 | -1.0E-6 | -5.71 | 1.74E-5 | 1.74E-5 | 1.56E-5 | 216843 |
| 1712533800 | 1.75E-5 | 4.0E-7 | 2.34 | 1.71E-5 | 8.55E-5 | 1.71E-5 | 148898 |
| 1712447400 | 1.71E-5 | -2.0E-7 | -1.16 | 1.73E-5 | 8.55E-5 | 1.71E-5 | 172800 |
| 1712361000 | 1.73E-5 | -4.0E-7 | -2.26 | 1.77E-5 | 1.8E-5 | 1.72E-5 | 149604 |
| 1712274600 | 1.77E-5 | 0 | 0.00 | 1.77E-5 | 1.79E-5 | 1.63E-5 | 148763 |
| 1712188200 | 1.77E-5 | 4.0E-7 | 2.31 | 1.73E-5 | 1.79E-5 | 1.69E-5 | 159952 |
| 1712101800 | 1.73E-5 | 4.0E-7 | 2.37 | 1.69E-5 | 1.87E-5 | 1.64E-5 | 158107 |
| 1712015400 | 1.69E-5 | 4.0E-7 | 2.42 | 1.64E-5 | 1.73E-5 | 1.61E-5 | 125966 |
| 1711929000 | 1.65E-5 | -4.0E-7 | -2.37 | 1.7E-5 | 1.72E-5 | 1.63E-5 | 95731 |
| 1711842600 | 1.69E-5 | -5.0E-7 | -2.87 | 1.73E-5 | 1.75E-5 | 1.68E-5 | 158515 |
| 1711756200 | 1.74E-5 | 2.0E-7 | 1.16 | 1.73E-5 | 1.76E-5 | 1.71E-5 | 169957 |
| 1711669800 | 1.72E-5 | -1.0E-7 | -0.58 | 1.75E-5 | 1.75E-5 | 1.64E-5 | 213451 |
| 1711583400 | 1.73E-5 | -2.0E-7 | -1.14 | 1.75E-5 | 1.78E-5 | 1.66E-5 | 219623 |
| 1711497000 | 1.75E-5 | 4.0E-7 | 2.34 | 1.72E-5 | 1.82E-5 | 1.71E-5 | 217546 |
| 1711410600 | 1.71E-5 | -1.0E-6 | -5.41 | 1.85E-5 | 1.91E-5 | 1.67E-5 | 252103 |
| 1711324200 | 1.85E-5 | 3.0E-7 | 1.65 | 1.82E-5 | 8.55E-5 | 1.8E-5 | 218710 |
| 1711237800 | 1.82E-5 | -1.0E-7 | -0.55 | 1.81E-5 | 8.55E-5 | 1.76E-5 | 207999 |
| 1711151400 | 1.83E-5 | -7.0E-7 | -3.68 | 1.86E-5 | 1.88E-5 | 1.81E-5 | 223676 |
| 1711065000 | 1.9E-5 | -1.0E-7 | -0.52 | 1.9E-5 | 1.93E-5 | 1.81E-5 | 216907 |
| 1710978600 | 1.91E-5 | -5.0E-7 | -2.55 | 1.96E-5 | 2.13E-5 | 1.86E-5 | 218178 |
| 1710892200 | 1.96E-5 | 1.0E-6 | 5.38 | 1.86E-5 | 2.11E-5 | 1.86E-5 | 205617 |
| 1710805800 | 1.86E-5 | -1.0E-6 | -4.98 | 2.01E-5 | 2.13E-5 | 1.82E-5 | 196544 |
| 1710719400 | 2.01E-5 | 6.0E-7 | 3.08 | 1.95E-5 | 8.55E-5 | 1.86E-5 | 221963 |
| 1710633000 | 1.95E-5 | 8.0E-7 | 4.28 | 1.87E-5 | 8.55E-5 | 1.84E-5 | 223700 |
| 1710546600 | 1.87E-5 | 6.0E-7 | 3.31 | 1.81E-5 | 1.94E-5 | 1.76E-5 | 243898 |
| 1710460200 | 1.81E-5 | -1.0E-6 | -5.21 | 1.92E-5 | 2.03E-5 | 1.6E-5 | 283081 |
| 1710373800 | 1.92E-5 | -1.0E-6 | -4.88 | 2.05E-5 | 8.55E-5 | 1.73E-5 | 209815 |
| 1710287400 | 2.05E-5 | 6.0E-7 | 3.02 | 1.99E-5 | 2.1E-5 | 1.95E-5 | 204145 |
| 1710201000 | 1.99E-5 | -2.0E-6 | -9.22 | 2.14E-5 | 2.46E-5 | 1.98E-5 | 215123 |
| 1710114600 | 2.17E-5 | 1.0E-7 | 0.46 | 2.15E-5 | 2.69E-5 | 2.04E-5 | 230098 |
| 1710028200 | 2.16E-5 | 2.0E-6 | 10.20 | 1.96E-5 | 2.17E-5 | 1.92E-5 | 197699 |
| 1709941800 | 1.96E-5 | 2.0E-7 | 1.03 | 1.94E-5 | 1.97E-5 | 1.85E-5 | 218615 |
| 1709855400 | 1.94E-5 | -4.0E-7 | -2.02 | 1.99E-5 | 2.05E-5 | 1.88E-5 | 208671 |
| 1709769000 | 1.98E-5 | -1.0E-6 | -4.81 | 2.04E-5 | 2.12E-5 | 1.92E-5 | 204204 |
| 1709682600 | 2.08E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.34E-5 | 2.01E-5 | 201352 |
| 1709596200 | 2.2E-5 | 1.0E-6 | 4.83 | 2.08E-5 | 2.32E-5 | 2.0E-5 | 155921 |
| 1709509800 | 2.07E-5 | -9.0E-7 | -4.17 | 2.16E-5 | 2.23E-5 | 2.07E-5 | 211248 |
| 1709423400 | 2.16E-5 | -1.0E-6 | -4.42 | 2.26E-5 | 2.27E-5 | 2.06E-5 | 208874 |
| 1709337000 | 2.26E-5 | 2.0E-6 | 9.66 | 2.07E-5 | 2.27E-5 | 1.98E-5 | 219447 |
| 1709250600 | 2.07E-5 | -1.0E-6 | -4.59 | 2.18E-5 | 2.18E-5 | 2.02E-5 | 214746 |
| 1709164200 | 2.18E-5 | -4.0E-7 | -1.80 | 2.22E-5 | 2.27E-5 | 1.96E-5 | 221641 |
| 1709077800 | 2.22E-5 | 9.0E-7 | 4.23 | 2.13E-5 | 2.26E-5 | 1.96E-5 | 241076 |
| 1708991400 | 2.13E-5 | -1.0E-6 | -4.48 | 2.22E-5 | 2.27E-5 | 1.67E-5 | 190079 |
| 1708905000 | 2.23E-5 | -1.0E-6 | -4.24 | 2.36E-5 | 2.36E-5 | 2.22E-5 | 223354 |
| 1708818600 | 2.36E-5 | -1.0E-7 | -0.42 | 2.37E-5 | 8.55E-5 | 2.33E-5 | 216373 |
| 1708732200 | 2.37E-5 | -1.0E-6 | -4.03 | 2.48E-5 | 8.55E-5 | 2.34E-5 | 190712 |
| 1708645800 | 2.48E-5 | 1.0E-6 | 4.24 | 2.36E-5 | 2.56E-5 | 2.34E-5 | 187308 |
| 1708559400 | 2.36E-5 | 1.0E-6 | 4.44 | 2.25E-5 | 2.45E-5 | 2.23E-5 | 184253 |
| 1708473000 | 2.25E-5 | -2.0E-6 | -8.00 | 2.5E-5 | 2.55E-5 | 2.24E-5 | 206219 |
| 1708386600 | 2.5E-5 | -1.0E-6 | -3.79 | 2.64E-5 | 2.69E-5 | 2.46E-5 | 191541 |
| 1708300200 | 2.64E-5 | -4.0E-7 | -1.49 | 2.68E-5 | 2.69E-5 | 2.58E-5 | 201800 |
| 1708213800 | 2.68E-5 | 0 | 0.00 | 2.68E-5 | 2.75E-5 | 2.64E-5 | 194175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
