UniGraphGRAPH

$ 0.430678

-0.005693

(

-1.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 4898

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.386295

Exchange

Ask

$ 0.392511

Last Trade Time

10:22:41

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.488529

Fully Diluted Market Cap

$ 47

Genesis Date

8/14/2020

Days Range 0.429377-0.441087

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 108

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for GRAPHUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.50803263	-0.07735448	-15.2262818237	0.17515496	4.45388837	0.03663244	CX
260	6.64176766	-6.21108951	-93.5156095177	0.09338444	6.99653268	0.18962311	CX

UniGraph was created to help DeFi traders work smarter with the Uniswap DEX. By leveraging new tools that give valuable insights in to your current and past positions, sophisticated traders can earn more. UniGraph is powered by the GRAPH token.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1716940200	0.43683121	-0.005647	-1.28	0.44145141	0.44590116	0.42841123
1716853800	0.44247862	0.00786206	1.81	0.42842714	0.45117018	0.42523414
1716767400	0.43461656	0.00880064	2.07	0.42612613	0.44087303	0.42409897
1716681000	0.42581592	0.00204875	0.48	0.42295813	0.42888507	0.42180478
1716594600	0.42376717	-0.003291	-0.77	0.42842714	0.43460179	0.41321776
1716508200	0.4270579	0.00184763	0.43	0.42468189	0.44787264	0.4056591
1716421800	0.42521027	-0.005707	-1.32	0.43059065	0.43324619	0.41531992
1716335400	0.43091677	0.01497075	3.60	0.41682665	0.43576877	0.41270756
1716249000	0.41594602	0.06728146	19.30	0.32790663	0.41860951	0.32541927
1716162600	0.34866456	-0.006343	-1.79	0.35483921	0.35642549	0.34751349
1716076200	0.35500739	0.0040066	1.14	0.35121328	0.3576186	0.35076671
1715989800	0.35100079	0.01656839	4.95	0.33432332	0.35423697	0.33334724
1715903400	0.3344324	-0.010719	-3.11	0.34505908	0.34551133	0.33243024
1715817000	0.34515112	0.01761038	5.38	0.32790663	0.34555223	0.32541927
1715730600	0.32754074	-0.007509	-2.24	0.33483806	0.33620844	0.32507838
1715644200	0.33504941	0.00215442	0.65	0.33100305	0.34012527	0.32993493
1715557800	0.33289499	0.00228737	0.69	0.33100305	0.33519486	0.32993493
1715471400	0.33060762	-0.000109	-0.03	0.33108941	0.33421196	0.32831343
1715385000	0.3307167	-0.014132	-4.10	0.34427617	0.34684421	0.32729871
1715298600	0.34484886	0.00704733	2.09	0.33806629	0.34738849	0.33550052
1715212200	0.33780153	-0.005154	-1.50	0.34229787	0.34515112	0.33403242
1715125800	0.34295579	-0.005733	-1.64	0.34866001	0.35558349	0.34182517
1715039400	0.34868842	-0.007612	-2.14	0.33968211	0.3643705	0.33644138
1714953000	0.3563005	0.00213057	0.60	0.35407448	0.36020937	0.3494452
1714866600	0.35416993	0.00131129	0.37	0.35244162	0.35977189	0.35185302
1714780200	0.35285864	0.01316858	3.88	0.33968211	0.35512556	0.33644138
1714693800	0.33969006	0.00113289	0.33	0.33817083	0.34231037	0.32906338
1714607400	0.33855717	-0.004795	-1.40	0.34216947	0.34310919	0.3197764
1714521000	0.34335236	-0.022006	-6.02	0.36458526	0.36917023	0.33154734
1714434600	0.36535794	-0.005695	-1.53	0.36616017	0.37406427	0.35472331
1714348200	0.37105308	0.00136129	0.37	0.36970315	0.38032529	0.36911682
1714261800	0.36969179	0.01421057	4.00	0.35584711	0.37270299	0.35002812
1714175400	0.35548122	-0.003281	-0.91	0.35852764	0.35974121	0.35268138
1714089000	0.35876172	0.00254304	0.71	0.35675047	0.3623922	0.3491259
1714002600	0.35621868	-0.009567	-2.62	0.36616017	0.37406427	0.35271433
1713916200	0.36578519	0.0020442	0.56	0.36358986	0.37075423	0.35848787
1713829800	0.36374099	0.00605875	1.69	0.34714419	0.3670249	0.34329441
1713743400	0.35768224	-0.000436	-0.12	0.35789813	0.36320806	0.35449719
1713657000	0.35811858	0.00946084	2.71	0.34714419	0.36036845	0.34329441
1713570600	0.34865774	0.00016249	0.05	0.34789415	0.35488921	0.32624991
1713484200	0.34849525	0.00958355	2.83	0.33969233	0.3516178	0.33603572
1713397800	0.3389117	-0.011662	-3.33	0.35032129	0.35447333	0.33252001
1713311400	0.35057354	-0.001873	-0.53	0.35189733	0.3550142	0.34088545
1713225000	0.35244617	-0.006769	-1.88	0.35769701	0.37185303	0.34515794
1713138600	0.35921511	0.01509916	4.39	0.34180131	0.36036731	0.33120531
1713052200	0.34411595	-0.024433	-6.63	0.36685218	0.37489264	0.32828388
1712965800	0.36854867	-0.029981	-7.52	0.39812997	0.40368307	0.35583007
1712879400	0.39852995	-0.003729	-0.93	0.40179454	0.41088608	0.39510173
1712793000	0.40225929	0.00350776	0.88	0.39832428	0.40419895	0.38832825
1712706600	0.39875153	-0.021019	-5.01	0.4202151	0.42319675	0.39347114
1712620200	0.4197708	0.02715529	6.92	0.3811991	0.42317857	0.38026961
1712533800	0.39261551	0.01052669	2.76	0.3811991	0.39291435	0.38026961
1712447400	0.38208882	0.00422703	1.12	0.37655959	0.38566703	0.37647891
1712361000	0.37786179	-0.000268	-0.07	0.37845153	0.38025143	0.3660579
1712274600	0.37812995	0.00108516	0.29	0.37556305	0.39128831	0.36990996
1712188200	0.37704479	0.00459634	1.23	0.37345863	0.38261948	0.36466707
1712101800	0.37244845	-0.026935	-6.74	0.39841859	0.39841859	0.36581928
1712015400	0.39938331	-0.014514	-3.51	0.41414385	0.41414385	0.388768
1711929000	0.41389727	0.01528551	3.83	0.39864017	0.41512902	0.39864017
1711842600	0.39861176	-0.000887	-0.22	0.39899697	0.40519662	0.39656188
1711756200	0.39949921	-0.005503	-1.36	0.40477164	0.40699652	0.3947438
1711669800	0.40500231	0.0079825	2.01	0.39772545	0.41035201	0.39401088
1711583400	0.39701981	-0.010511	-2.58	0.40762717	0.41646076	0.39349841
1711497000	0.40753058	0.0006261	0.15	0.40708742	0.41764479	0.40327741
1711410600	0.40690448	0.01420943	3.62	0.3985129	0.41464382	0.39010428
1711324200	0.39269505	0.01153686	3.03	0.38024006	0.39438927	0.37528125
1711237800	0.38115819	0.00421226	1.12	0.37827995	0.38879868	0.37182917
1711151400	0.37694593	-0.019897	-5.01	0.39723684	0.40229906	0.37003495
1711065000	0.39684254	-0.002829	-0.71	0.3985129	0.40728173	0.38765442
1710978600	0.39967193	0.03910349	10.84	0.35900375	0.40146274	0.34827481
1710892200	0.36056844	-0.039932	-9.97	0.39980942	0.40177295	0.35850265
1710805800	0.40050029	-0.012417	-3.01	0.45478475	0.45572675	0.39389953
1710719400	0.41291778	0.01294018	3.24	0.40329786	0.4177016	0.38900321
1710633000	0.3999776	-0.025147	-5.92	0.42575002	0.42926573	0.39568806
1710546600	0.42512505	-0.016267	-3.69	0.45478475	0.45572675	0.40790329
1710460200	0.44139232	-0.01388	-3.05	0.45478475	0.45572675	0.42300585
1710373800	0.45527223	0.00376911	0.83	0.45189287	0.46348995	0.44792264
1710287400	0.45150312	-0.010949	-2.37	0.46287521	0.46501827	0.43784138
1710201000	0.46245251	0.02096247	4.75	0.44028784	0.46473533	0.43524267
1710114600	0.44149004	-0.003667	-0.82	0.44439556	0.45089974	0.43236215
1710028200	0.44515688	0.00279075	0.63	0.44226841	0.44888736	0.44109007
1709941800	0.44236613	0.00333618	0.76	0.44028784	0.45449727	0.43524267
1709855400	0.43902995	0.00577808	1.33	0.43446657	0.44762606	0.4252205
1709769000	0.43325187	0.03014263	7.48	0.40450234	0.44316381	0.39837996
1709682600	0.40310924	-0.009562	-2.32	0.41290869	0.43420977	0.36863844
1709596200	0.4126712	0.01686951	4.26	0.38581248	0.41386545	0.38480685
1709509800	0.39580169	0.00694506	1.79	0.38869982	0.39680618	0.38324444
1709423400	0.38885663	-0.001235	-0.32	0.38999634	0.39314275	0.3864829
1709337000	0.39009179	0.00880747	2.31	0.3798469	0.39199963	0.3798469
1709250600	0.38128432	-0.001556	-0.41	0.38581248	0.40004123	0.3760153