GpyxToken Historical Data - GPYXUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
GpyxToken (Cryptocurrency:GPYXUSD)
GpyxToken (Cryptocurrency:GPYXUSD) Historical

GpyxToken (GPYXUSD)

0.008218

-0.000068

( -0.82% )

Updated: 20:02:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00753559	1104.29373232	0.00068239	0.00068497	0.00026576	22461.2859905	CX
52	0.00367276	80.8048895323	0.00454522	0.00470884	0.00025628	40711.5421775	CX
156	-0.09229952	-91.8243290969	0.1005175	2.28845248	0.00025628	18997.6156067	CX
260	-0.06441326	-88.6853370533	0.07263124	2.28845248	0.00025628	18758.6761329	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.00829347	-8.9E-5	-1.06	0.008383	0.00842025	0.0082355	0
1714089000	0.00838295	3.7E-5	0.44	0.00835527	0.00848372	0.00816354	0
1714002600	0.008346	-0.000284	-3.29	0.00863337	0.00871981	0.00826365	0
1713916200	0.00862986	-6.3E-5	-0.72	0.00868408	0.00873537	0.00856289	0
1713829800	0.00869335	0.0002447	2.90	0.00844191	0.00874249	0.00840765	0
1713743400	0.00844865	1.0E-5	0.12	0.0084214	0.00853949	0.00835565	0
1713657000	0.00843869	0.00011228	1.35	0.00829728	0.00850795	0.00822304	0
1713570600	0.00832641	7.0E-5	0.85	0.00823988	0.00851454	0.00774826	0
1713484200	0.00825685	0.00028472	3.57	0.00796678	0.00833708	0.00791021	0
1713397800	0.00797213	-0.000312	-3.77	0.00829971	0.00837952	0.00778261	0
1713311400	0.00828366	3.7E-5	0.45	0.0082451	0.00835668	0.00802411	0
1713225000	0.00824704	-0.000306	-3.58	0.0089081	0.00893295	0.00810316	0
1713138600	0.00855292	0.00016977	2.03	0.00836157	0.00856024	0.00808198	0
1713052200	0.00838315	-0.000344	-3.94	0.00872244	0.00883282	0.00800825	0
1712965800	0.00872677	-0.000382	-4.19	0.00910117	0.00925541	0.00858364	0
1712879400	0.00910915	-6.3E-5	-0.69	0.00917271	0.00926353	0.00904389	0
1712793000	0.00917242	0.00017933	1.99	0.00898494	0.00924156	0.0087805	0
1712706600	0.00899309	-0.000329	-3.53	0.00930882	0.00932702	0.00887625	0
1712620200	0.00932224	0.00029574	3.28	0.0089081	0.00944861	0.00882494	0
1712533800	0.0090265	6.2E-5	0.69	0.00895764	0.00913309	0.0089575	0
1712447400	0.00896422	0.00012532	1.42	0.00881059	0.00904704	0.00877504	0
1712361000	0.0088389	-6.0E-5	-0.67	0.0089081	0.00893295	0.00858203	0
1712274600	0.00889917	0.00030092	3.50	0.00858922	0.0090093	0.00846486	0
1712188200	0.00859825	8.7E-5	1.02	0.00851465	0.00870106	0.00839748	0
1712101800	0.00851114	-0.000572	-6.30	0.00905588	0.00905588	0.00839593	0
1712015400	0.00908353	-0.000182	-1.96	0.00910031	0.00919218	0.00886805	0
1711929000	0.00926503	0.00020875	2.31	0.00906514	0.00927163	0.00906367	0
1711842600	0.00905628	-3.1E-5	-0.34	0.00908101	0.00914489	0.00904774	0
1711756200	0.0090868	-0.000112	-1.22	0.00919994	0.00922085	0.00898355	0
1711669800	0.00919894	0.00019869	2.21	0.00903531	0.00930921	0.00896369	0
1711583400	0.00900025	-0.0001	-1.10	0.00910031	0.00932037	0.0088894	0
1711497000	0.00909996	9.0E-6	0.10	0.0090715	0.00930169	0.00902409	0
1711410600	0.00909061	0.00033693	3.85	0.00589869	0.0092563	0.00588418	0
1711324200	0.00875368	0.00038763	4.63	0.00833052	0.00878444	0.00829941	0
1711237800	0.00836605	0.00011938	1.45	0.00828499	0.00856401	0.00819512	0
1711151400	0.00824667	-0.000265	-3.11	0.00851528	0.00866243	0.00810036	0
1711065000	0.00851145	-0.000306	-3.47	0.00883077	0.00886579	0.00840326	0
1710978600	0.00881712	0.00073092	9.04	0.00807861	0.00885419	0.00791056	0
1710892200	0.0080862	-0.000725	-8.23	0.00880245	0.00885531	0.00800124	0
1710805800	0.0088108	-7.7E-5	-0.87	0.00589869	0.00894822	0.00588418	0
1710719400	0.00888743	0.00040829	4.82	0.00853326	0.00894735	0.00839585	0
1710633000	0.00847914	-0.000573	-6.33	0.00904285	0.0091	0.00845289	0
1710546600	0.00905185	-0.000239	-2.57	0.00589869	0.00916766	0.00588418	0
1710460200	0.00929083	-0.000215	-2.26	0.0094967	0.00959188	0.00892132	0
1710373800	0.00950561	0.0002141	2.30	0.00928218	0.00958198	0.00927384	0
1710287400	0.00929151	-8.9E-5	-0.95	0.00940233	0.00948625	0.00900106	0
1710201000	0.00938048	0.0004049	4.51	0.00589869	0.00947691	0.00588418	0
1710114600	0.00897558	6.9E-5	0.77	0.00890326	0.00909903	0.00887714	0
1710028200	0.00890703	2.7E-5	0.30	0.00888069	0.00892875	0.00884715	0
1709941800	0.00888045	0.00015939	1.83	0.00870825	0.00910466	0.00864212	0
1709855400	0.00872106	0.00012948	1.51	0.00857757	0.00884845	0.00854677	0
1709769000	0.00859158	0.00022529	2.69	0.00828502	0.008788	0.00816989	0
1709682600	0.00836629	-0.000448	-5.08	0.00887947	0.00897774	0.00788978	0
1709596200	0.00881467	0.00062605	7.65	0.00589869	0.00890258	0.00588418	0
1709509800	0.00818862	0.00012477	1.55	0.00805996	0.00822266	0.00799262	0
1709423400	0.00806385	-6.7E-5	-0.82	0.00812204	0.00812204	0.00801289	0
1709337000	0.00813055	0.00014225	1.78	0.00795579	0.0082095	0.00790554	0
1709250600	0.0079883	-0.000135	-1.66	0.00810069	0.00827548	0.0078671	0
1709164200	0.0081235	0.00071383	9.63	0.00741524	0.00831979	0.00737641	0
1709077800	0.00740967	0.00032151	4.54	0.00710127	0.00748675	0.00708697	0
1708991400	0.00708816	0.00035876	5.33	0.00589869	0.00714447	0.00588418	0
1708905000	0.0067294	2.7E-5	0.40	0.00670354	0.00675415	0.00666723	0
1708818600	0.00670244	8.9E-5	1.35	0.00659752	0.00671977	0.00657605	0
1708732200	0.00661311	-5.6E-5	-0.84	0.00666899	0.00669413	0.00657009	0
1708645800	0.00666939	-8.5E-5	-1.26	0.00673234	0.00676339	0.00662208	0
1708559400	0.00675414	-4.7E-5	-0.69	0.00679369	0.00681029	0.00658905	0
1708473000	0.00680069	7.1E-5	1.06	0.0067348	0.00688471	0.00660666	0
1708386600	0.00672936	-4.9E-5	-0.72	0.00589869	0.00682498	0.00588418	0
1708300200	0.00677832	5.2E-5	0.77	0.00671378	0.00681186	0.00665977	0
1708213800	0.00672658	-6.3E-5	-0.93	0.00678122	0.00678705	0.00658787	0
1708127400	0.00678944	3.4E-5	0.50	0.00675313	0.00682806	0.00671503	0
1708041000	0.00675553	1.1E-5	0.16	0.00673879	0.00687137	0.00667695	0
1707954600	0.00674438	0.00028644	4.44	0.00646611	0.00676757	0.00640611	0
1707868200	0.00645794	-4.6E-5	-0.71	0.00649598	0.00654959	0.00629173	0
1707781800	0.00650384	0.00023913	3.82	0.00589869	0.00654276	0.00588418	0
1707695400	0.00626471	4.8E-5	0.77	0.006201	0.00631275	0.0061875	0
1707609000	0.00621692	8.5E-5	1.39	0.00613997	0.00626176	0.00609759	0
1707522600	0.00613161	0.00023418	3.97	0.00589869	0.00626674	0.00588418	0
1707436200	0.00589743	0.00014019	2.44	0.00577432	0.00592938	0.00576761	0
1707349800	0.00575724	0.00015089	2.69	0.00560411	0.00576944	0.00555987	0
1707263400	0.00560635	6.2E-5	1.12	0.00554512	0.00563535	0.00552777	0
1707177000	0.00554448	1.4E-5	0.25	0.00042822	0.00565263	0.00042465	0
1707090600	0.00553092	-5.5E-5	-0.98	0.00558686	0.00560205	0.00550819	0
1707004200	0.00558563	-2.6E-5	-0.46	0.00561381	0.00563569	0.00558185	0
1706917800	0.00561155	1.6E-5	0.29	0.00559965	0.00564589	0.00553591	0
1706831400	0.0055951	5.5E-5	0.99	0.00553605	0.00562455	0.00544323	0
1706745000	0.00553981	-2.7E-5	-0.49	0.00559112	0.0056857	0.00550246	0
1706658600	0.00556692	-5.4E-5	-0.96	0.00561356	0.0056903	0.0055523	0
1706572200	0.00562108	0.00015503	2.84	0.00042822	0.00562835	0.00042465	0
1706485800	0.00546605	-1.1E-5	-0.20	0.0054769	0.00556304	0.00541027	0
1706399400	0.00547718	3.3E-5	0.61	0.00543221	0.00548464	0.00538441	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions