GPT ProtocolGPTP

$ 0.020041

-0.000744

(

-3.58%

)

Info

Rank 3779

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

21:31:59

Volume (24h)

$ 0

Last Trade Size

0.018693

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020819

Fully Diluted Market Cap

$ 529,978

Genesis Date

2/28/2023

Days Range 0.019885-0.02081

52 Weeks Range 0.007882-0.640084

Circulating Supply 0 / 26,444,493

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.67E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718064123	GPT/ETH	https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4	ETH	1	https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02864817	-0.00860704	-30.04394347	0.02036339	0.03544653	0.07011084	CX
4	0.03883803	-0.0187969	-48.3981808552	0.01911521	0.06704467	0.1175411	CX
12	0.08504262	-0.06500149	-76.4340162615	0.01911521	0.29217936	0.23115014	CX
26	0.0142027	0.00583843	41.1078879368	0.01096375	0.64008373	0.41530069	CX
52	0.01187639	0.00816474	68.7476581689	0.0078815	0.64008373	0.36420915	CX
156	0.07195203	-0.0519109	-72.1465398544	0.0078815	0.64008373	1.95515282	CX
260	0.07195203	-0.0519109	-72.1465398544	0.0078815	0.64008373	1.95515282	CX

No description available

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718063400	0.02078843	4.5E-5	0.22	0.02616522	0.0261985	0.0204615	0
1717977000	0.02074335	-0.00544	-20.78	0.02616522	0.0261985	0.0206864	0
1717890600	0.02618378	0.00514174	24.44	0.02103289	0.0261852	0.02036339	0
1717804200	0.02104204	-0.003286	-13.51	0.0243159	0.0243159	0.02083092	0
1717717800	0.02432776	-0.004827	-16.56	0.02914941	0.02923996	0.02401872	0
1717631400	0.02915431	0.00635162	27.85	0.02864817	0.03544653	0.02178284	0
1717545000	0.02280269	0.00030869	1.37	0.02252235	0.02290615	0.02237745	0
1717458600	0.022494	0.00106214	4.96	0.02140668	0.02645958	0.02107449	0
1717372200	0.02143186	-0.010256	-32.37	0.03168744	0.03186885	0.01911521	0
1717285800	0.03168752	-0.004854	-13.28	0.03654329	0.03680614	0.03159885	0
1717199400	0.03654106	0.0078821	27.50	0.02864817	0.03862505	0.02445741	0
1717113000	0.02865896	-0.00214	-6.95	0.03081119	0.03089078	0.0248824	0
1717026600	0.03079933	-0.011411	-27.03	0.04216627	0.04727753	0.02863609	0
1716940200	0.04221074	0.00327044	8.40	0.0388499	0.04242891	0.0382736	0
1716853800	0.0389403	-0.027153	-41.08	0.04081194	0.05288835	0.0353165	0
1716767400	0.06609323	0.00658468	11.07	0.0595519	0.06704467	0.0592686	0
1716681000	0.05950855	0.00185265	3.21	0.05754583	0.06522163	0.05738891	0
1716594600	0.0576559	0.01308223	29.35	0.04471658	0.05803823	0.04168729	0
1716508200	0.04457367	-0.003661	-7.59	0.04817521	0.05531794	0.03550708	0
1716421800	0.04823515	0.0073923	18.10	0.04081194	0.04998715	0.0353165	0
1716335400	0.04084285	6.5E-5	0.16	0.04086463	0.05212236	0.02750342	0
1716249000	0.0407783	0.0050619	14.17	0.04126608	0.04647857	0.02960465	0
1716162600	0.0357164	-0.0004	-1.11	0.0360991	0.03751875	0.03559849	0
1716076200	0.03611621	-0.004164	-10.34	0.04030468	0.04074022	0.03582929	0
1715989800	0.04028029	0.00693418	20.79	0.03333523	0.04064137	0.02757047	0
1715903400	0.03334611	-0.01328	-28.48	0.04661319	0.04667428	0.03033149	0
1715817000	0.04662562	0.00540559	13.11	0.04126608	0.04667981	0.03739753	0
1715730600	0.04122003	0.00235749	6.07	0.03883803	0.04148072	0.03099337	0
1715644200	0.03886254	0.00118737	3.15	0.05170557	0.05185307	0.0375539	0
1715557800	0.03767517	-0.013969	-27.05	0.05170557	0.05185307	0.03747223	0
1715471400	0.0516438	0.00743377	16.81	0.04425986	0.05220683	0.0441754	0
1715385000	0.04421003	0.0107054	31.95	0.03344899	0.04426821	0.03075377	0
1715298600	0.03350463	-0.008828	-20.85	0.04236613	0.04958336	0.03343695	0
1715212200	0.04233295	0.00273443	6.91	0.03952255	0.04370962	0.03631023	0
1715125800	0.03959852	0.00682556	20.83	0.03277029	0.04013749	0.02268503	0
1715039400	0.03277296	-0.00429	-11.57	0.05486586	0.05555584	0.02361588	0
1714953000	0.03706302	0.00134369	3.76	0.0357097	0.03837688	0.02327994	0
1714866600	0.03571933	-0.00052	-1.43	0.03619637	0.03870751	0.0356854	0
1714780200	0.0362392	0.00177096	5.14	0.03446743	0.03647201	0.0313554	0
1714693800	0.03446824	0.00136633	4.13	0.03306413	0.04448588	0.03271472	0
1714607400	0.03310191	0.00119308	3.74	0.0317989	0.03442487	0.02860597	0
1714521000	0.03190883	-0.023073	-41.96	0.05486586	0.05555584	0.03081175	0
1714434600	0.05498214	0.01961732	55.47	0.0459246	0.05527626	0.03358848	0
1714348200	0.03536482	0.00156127	4.62	0.03380459	0.04016775	0.03206802	0
1714261800	0.03380355	-0.00258	-7.09	0.03642085	0.03814605	0.03353507	0
1714175400	0.0363834	0.0034214	10.38	0.03294049	0.03919384	0.03263972	0
1714089000	0.032962	-0.003716	-10.13	0.03673308	0.03709789	0.03219821	0
1714002600	0.03667833	-0.010127	-21.64	0.04685355	0.04729817	0.02943481	0
1713916200	0.04680556	0.00051766	1.12	0.04626867	0.04696478	0.03544328	0
1713829800	0.0462879	0.00363549	8.52	0.0459246	0.05722402	0.03164338	0
1713743400	0.04265241	-0.003897	-8.37	0.04652077	0.0569558	0.0378286	0
1713657000	0.04654942	-0.007055	-13.16	0.05337154	0.05665801	0.03308621	0
1713570600	0.05360424	0.00760029	16.52	0.0459246	0.05427894	0.03358848	0
1713484200	0.04600395	0.00803558	21.16	0.03805582	0.0461793	0.03470832	0
1713397800	0.03796837	0.00106914	2.90	0.03687268	0.03833028	0.03587692	0
1713311400	0.03689923	-0.008479	-18.69	0.0453072	0.04659131	0.03023933	0
1713225000	0.04537787	0.00330137	7.85	0.04189868	0.05268708	0.04138225	0
1713138600	0.0420765	0.0044639	11.87	0.0373596	0.05062993	0.03200395	0
1713052200	0.0376126	0.00125398	3.45	0.03619126	0.04018155	0.03550879	0
1712965800	0.03635862	-0.025474	-41.20	0.06177093	0.06258385	0.03510389	0
1712879400	0.06183299	0.01903343	44.47	0.04275011	0.06224853	0.04263478	0
1712793000	0.04279956	-0.014471	-25.27	0.05720894	0.05796358	0.03674401	0
1712706600	0.0572703	0.00244853	4.47	0.0548798	0.05832316	0.0542265	0
1712620200	0.05482177	0.01259911	29.84	0.06895328	0.06982957	0.04343076	0
1712533800	0.04222266	-0.017799	-29.65	0.0598821	0.06299707	0.04151024	0
1712447400	0.06002187	-0.009611	-13.80	0.06939327	0.06985584	0.05187897	0
1712361000	0.06963324	0.01702183	32.35	0.05265615	0.07233699	0.04297467	0
1712274600	0.05261141	-0.017999	-25.49	0.07033337	0.07095177	0.03834504	0
1712188200	0.07061087	0.0018441	2.68	0.06895328	0.07065662	0.05907739	0
1712101800	0.06876677	0.00957805	16.18	0.05904575	0.07901647	0.05616106	0
1712015400	0.05918872	0.00790232	15.41	0.05131695	0.06009993	0.04613457	0
1711929000	0.0512864	-0.014348	-21.86	0.06563898	0.07193175	0.05097847	0
1711842600	0.0656343	0.00140082	2.18	0.09463142	0.09472682	0.05111191	0
1711756200	0.06423348	0.01077018	20.14	0.05343285	0.10012615	0.0533121	1
1711669800	0.0534633	-0.035039	-39.59	0.08865955	0.09808579	0.04750578	0
1711583400	0.08850226	0.02347956	36.11	0.06503811	0.09707952	0.0574162	0
1711497000	0.0650227	-0.024931	-27.72	0.08999415	0.27398734	0.06450345	0
1711410600	0.08995371	-0.036291	-28.75	0.08504262	0.29217936	0.05318972	2
1711324200	0.12624439	0.02869902	29.42	0.0973104	0.12678905	0.06061094	1
1711237800	0.09754537	0.01487801	18.00	0.08295992	0.16831649	0.07622262	0
1711151400	0.08266736	-0.004573	-5.24	0.08732708	0.10219508	0.08115173	0
1711065000	0.0872404	-0.000622	-0.71	0.0876076	0.08953531	0.08522051	0
1710978600	0.0878624	0.00859637	10.84	0.07892206	0.08825608	0.07656345	0
1710892200	0.07926603	-0.042615	-34.96	0.08504262	0.08546028	0.05318972	0
1710805800	0.12188066	0.02485607	25.62	0.06285456	0.16444724	0.0628524	0
1710719400	0.09702459	-0.032476	-25.08	0.1305758	0.13234711	0.062701	0
1710633000	0.1295008	-0.126255	-49.37	0.25613193	0.30821632	0.05754647	0
1710546600	0.25575595	0.04945175	23.97	0.06285456	0.25625224	0.0628524	1
1710460200	0.2063042	0.12697313	160.05	0.07924613	0.20649061	0.04467737	0
1710373800	0.07933107	-0.086918	-52.28	0.16639265	0.16681147	0.04977814	0
1710287400	0.16624914	0.10345198	164.74	0.06285456	0.17359931	0.0628524	0
1710201000	0.06279716	-0.068721	-52.25	0.03808225	0.39909244	0.03767479	4
1710114600	0.13151842	-0.297615	-69.35	0.42839998	0.42990177	0.05727465	1
1710028200	0.4291339	0.34017794	382.41	0.08893631	0.64008373	0.07289785	7