Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718755322 | GPOOL/ETH | https://info.uniswap.org/#/tokens/0x797de1dc0b9faf5e25c1f7efe8df9599138fa09d | ETH | 1 | https://info.uniswap.org/#/tokens/0x797de1dc0b9faf5e25c1f7efe8df9599138fa09d | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.0001125 | -4.119E-5 | -36.6133333333 | 7.553E-5 | 0.00011375 | 0.0029136 | CX |
| 12 | 0.00010524 | -3.393E-5 | -32.2405929304 | 7.553E-5 | 0.00011504 | 0.00710262 | CX |
| 26 | 8.957E-5 | -1.826E-5 | -20.3862900525 | 7.553E-5 | 0.0001619 | 0.01487089 | CX |
| 52 | 0.00013139 | -6.008E-5 | -45.7264632012 | 6.171E-5 | 0.0001619 | 0.03328352 | CX |
| 156 | 0.0001732 | -0.00010189 | -58.8279445727 | 6.171E-5 | 0.00018724 | 0.05337036 | CX |
| 260 | 0.0001732 | -0.00010189 | -58.8279445727 | 6.171E-5 | 0.00018724 | 0.05337036 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718754600 | 6.956E-5 | -5.1E-7 | -0.73 | 7.026E-5 | 7.027E-5 | 6.751E-5 | 0 |
| 1718668200 | 7.007E-5 | -2.0E-6 | -2.76 | 0.00011004 | 0.00011145 | 6.943E-5 | 0 |
| 1718581800 | 7.239E-5 | 1.0E-6 | 1.40 | 7.124E-5 | 7.299E-5 | 7.081E-5 | 0 |
| 1718495400 | 7.129E-5 | 2.0E-6 | 2.87 | 6.959E-5 | 7.179E-5 | 6.945E-5 | 0 |
| 1718409000 | 6.959E-5 | 1.6E-7 | 0.23 | 6.95E-5 | 7.053E-5 | 6.727E-5 | 0 |
| 1718322600 | 6.943E-5 | -2.0E-6 | -2.81 | 7.112E-5 | 7.118E-5 | 6.86E-5 | 0 |
| 1718236200 | 7.12E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.306E-5 | 6.93E-5 | 0 |
| 1718149800 | 6.997E-5 | -3.0E-6 | -4.09 | 7.336E-5 | 7.34E-5 | 6.868E-5 | 0 |
| 1718063400 | 7.332E-5 | -7.6E-7 | -1.03 | 0.00011004 | 0.00011145 | 7.307E-5 | 0 |
| 1717977000 | 7.408E-5 | 4.3E-7 | 0.58 | 7.36E-5 | 7.435E-5 | 7.334E-5 | 0 |
| 1717890600 | 7.365E-5 | 8.0E-8 | 0.11 | 7.354E-5 | 7.415E-5 | 7.338E-5 | 0 |
| 1717804200 | 7.357E-5 | -3.0E-6 | -3.93 | 7.622E-5 | 7.677E-5 | 7.283E-5 | 0 |
| 1717717800 | 7.626E-5 | -1.0E-6 | -1.29 | 7.731E-5 | 7.755E-5 | 7.529E-5 | 0 |
| 1717631400 | 7.733E-5 | 1.0E-6 | 1.31 | 0.00011004 | 0.00011145 | 7.557E-5 | 0 |
| 1717545000 | 7.626E-5 | 1.0E-6 | 1.33 | 7.532E-5 | 7.66E-5 | 7.484E-5 | 0 |
| 1717458600 | 7.523E-5 | -3.6E-7 | -0.48 | 7.55E-5 | 7.698E-5 | 7.515E-5 | 0 |
| 1717372200 | 7.559E-5 | -6.7E-7 | -0.88 | 7.626E-5 | 7.67E-5 | 7.502E-5 | 0 |
| 1717285800 | 7.626E-5 | 1.0E-6 | 1.33 | 7.526E-5 | 7.652E-5 | 7.5E-5 | 0 |
| 1717199400 | 7.526E-5 | 3.4E-7 | 0.45 | 7.489E-5 | 7.685E-5 | 7.445E-5 | 0 |
| 1717113000 | 7.492E-5 | -3.8E-7 | -0.50 | 7.533E-5 | 7.642E-5 | 7.407E-5 | 0 |
| 1717026600 | 7.53E-5 | -2.0E-6 | -2.60 | 7.68E-5 | 7.763E-5 | 7.482E-5 | 0 |
| 1716940200 | 7.688E-5 | -1.0E-6 | -1.28 | 7.769E-5 | 7.848E-5 | 7.54E-5 | 0 |
| 1716853800 | 7.788E-5 | 1.0E-6 | 1.31 | 0.00011004 | 0.00011145 | 7.722E-5 | 0 |
| 1716767400 | 7.649E-5 | -3.6E-5 | -32.02 | 0.0001125 | 0.00011375 | 7.553E-5 | 0 |
| 1716681000 | 0.00011242 | 5.4E-7 | 0.48 | 0.00011166 | 0.00011323 | 0.00011136 | 0 |
| 1716594600 | 0.00011188 | -8.6E-7 | -0.76 | 0.00011311 | 0.00011474 | 0.00010909 | 0 |
| 1716508200 | 0.00011274 | 4.8E-7 | 0.43 | 0.00011212 | 0.00011824 | 0.0001071 | 0 |
| 1716421800 | 0.00011226 | -1.0E-6 | -0.88 | 0.00011368 | 0.00011438 | 0.00010965 | 0 |
| 1716335400 | 0.00011376 | 4.0E-6 | 3.64 | 0.00011004 | 0.00011504 | 0.00010896 | 0 |
| 1716249000 | 0.00010981 | 1.8E-5 | 19.55 | 9.165E-5 | 0.00011051 | 9.063E-5 | 0 |
| 1716162600 | 9.205E-5 | -2.0E-6 | -2.13 | 9.368E-5 | 9.41E-5 | 9.174E-5 | 0 |
| 1716076200 | 9.372E-5 | 1.0E-6 | 1.08 | 9.272E-5 | 9.441E-5 | 9.26E-5 | 0 |
| 1715989800 | 9.266E-5 | 4.0E-6 | 4.53 | 8.826E-5 | 9.352E-5 | 8.8E-5 | 0 |
| 1715903400 | 8.829E-5 | -3.0E-6 | -3.29 | 9.11E-5 | 9.122E-5 | 8.776E-5 | 0 |
| 1715817000 | 9.112E-5 | 5.0E-6 | 5.78 | 8.657E-5 | 9.123E-5 | 8.591E-5 | 0 |
| 1715730600 | 8.647E-5 | -2.0E-6 | -2.26 | 8.84E-5 | 8.876E-5 | 8.582E-5 | 0 |
| 1715644200 | 8.845E-5 | 5.7E-7 | 0.65 | 9.165E-5 | 9.212E-5 | 8.765E-5 | 0 |
| 1715557800 | 8.788E-5 | 6.0E-7 | 0.69 | 8.738E-5 | 8.849E-5 | 8.71E-5 | 0 |
| 1715471400 | 8.728E-5 | -3.0E-8 | -0.03 | 8.741E-5 | 8.823E-5 | 8.667E-5 | 0 |
| 1715385000 | 8.731E-5 | -4.0E-6 | -4.39 | 9.089E-5 | 9.157E-5 | 8.641E-5 | 0 |
| 1715298600 | 9.104E-5 | 2.0E-6 | 2.24 | 8.925E-5 | 9.171E-5 | 8.857E-5 | 0 |
| 1715212200 | 8.918E-5 | -1.0E-6 | -1.10 | 9.037E-5 | 9.112E-5 | 8.818E-5 | 0 |
| 1715125800 | 9.054E-5 | -2.0E-6 | -2.17 | 9.205E-5 | 9.387E-5 | 9.024E-5 | 0 |
| 1715039400 | 9.205E-5 | -2.0E-6 | -2.13 | 9.165E-5 | 9.619E-5 | 9.063E-5 | 0 |
| 1714953000 | 9.406E-5 | 5.6E-7 | 0.60 | 9.348E-5 | 9.51E-5 | 9.225E-5 | 0 |
| 1714866600 | 9.35E-5 | 3.5E-7 | 0.38 | 9.304E-5 | 9.498E-5 | 9.289E-5 | 0 |
| 1714780200 | 9.315E-5 | 3.0E-6 | 3.35 | 8.968E-5 | 9.375E-5 | 8.882E-5 | 0 |
| 1714693800 | 8.968E-5 | 3.0E-7 | 0.34 | 8.928E-5 | 9.037E-5 | 8.687E-5 | 0 |
| 1714607400 | 8.938E-5 | -1.0E-6 | -1.10 | 9.033E-5 | 9.058E-5 | 8.442E-5 | 0 |
| 1714521000 | 9.065E-5 | -6.0E-6 | -6.22 | 9.625E-5 | 9.746E-5 | 8.753E-5 | 0 |
| 1714434600 | 9.645E-5 | -2.0E-6 | -2.04 | 9.165E-5 | 9.697E-5 | 9.063E-5 | 0 |
| 1714348200 | 9.796E-5 | 3.6E-7 | 0.37 | 9.76E-5 | 0.00010041 | 9.745E-5 | 0 |
| 1714261800 | 9.76E-5 | 4.0E-6 | 4.26 | 9.394E-5 | 9.839E-5 | 9.241E-5 | 0 |
| 1714175400 | 9.385E-5 | -8.6E-7 | -0.91 | 9.465E-5 | 9.497E-5 | 9.311E-5 | 0 |
| 1714089000 | 9.471E-5 | 6.7E-7 | 0.71 | 9.418E-5 | 9.567E-5 | 9.217E-5 | 0 |
| 1714002600 | 9.404E-5 | -3.0E-6 | -3.11 | 9.667E-5 | 9.875E-5 | 9.312E-5 | 0 |
| 1713916200 | 9.657E-5 | 5.4E-7 | 0.56 | 9.599E-5 | 9.788E-5 | 9.464E-5 | 0 |
| 1713829800 | 9.603E-5 | 2.0E-6 | 2.12 | 9.165E-5 | 9.69E-5 | 9.063E-5 | 0 |
| 1713743400 | 9.443E-5 | -1.1E-7 | -0.12 | 9.449E-5 | 9.589E-5 | 9.359E-5 | 0 |
| 1713657000 | 9.454E-5 | 2.0E-6 | 2.17 | 9.165E-5 | 9.514E-5 | 9.063E-5 | 0 |
| 1713570600 | 9.205E-5 | 5.0E-8 | 0.05 | 9.184E-5 | 9.369E-5 | 8.613E-5 | 0 |
| 1713484200 | 9.2E-5 | 3.0E-6 | 3.35 | 8.968E-5 | 9.283E-5 | 8.871E-5 | 0 |
| 1713397800 | 8.947E-5 | -3.0E-6 | -3.24 | 9.249E-5 | 9.358E-5 | 8.779E-5 | 0 |
| 1713311400 | 9.255E-5 | -5.0E-7 | -0.54 | 9.29E-5 | 9.372E-5 | 8.999E-5 | 0 |
| 1713225000 | 9.305E-5 | -2.0E-6 | -2.11 | 0.00012041 | 0.0001207 | 9.112E-5 | 0 |
| 1713138600 | 9.483E-5 | 4.0E-6 | 4.40 | 9.024E-5 | 9.514E-5 | 8.744E-5 | 0 |
| 1713052200 | 9.085E-5 | -6.0E-6 | -6.17 | 9.685E-5 | 9.897E-5 | 8.667E-5 | 0 |
| 1712965800 | 9.73E-5 | -8.0E-6 | -7.60 | 0.00010511 | 0.00010657 | 9.394E-5 | 0 |
| 1712879400 | 0.00010521 | -9.9E-7 | -0.93 | 0.00010607 | 0.00010848 | 0.00010431 | 0 |
| 1712793000 | 0.0001062 | 9.3E-7 | 0.88 | 0.00010516 | 0.00010671 | 0.00010252 | 0 |
| 1712706600 | 0.00010527 | -6.0E-6 | -5.41 | 0.00011094 | 0.00011173 | 0.00010388 | 0 |
| 1712620200 | 0.00011082 | 7.0E-6 | 6.75 | 0.00012041 | 0.0001207 | 0.00010267 | 0 |
| 1712533800 | 0.00010365 | 3.0E-6 | 2.97 | 0.00010064 | 0.00010373 | 0.00010039 | 0 |
| 1712447400 | 0.00010087 | 1.0E-6 | 1.00 | 9.941E-5 | 0.00010182 | 9.939E-5 | 0 |
| 1712361000 | 9.976E-5 | -7.0E-8 | -0.07 | 9.991E-5 | 0.00010039 | 9.664E-5 | 0 |
| 1712274600 | 9.983E-5 | 2.9E-7 | 0.29 | 9.915E-5 | 0.0001033 | 9.766E-5 | 0 |
| 1712188200 | 9.954E-5 | 1.0E-6 | 1.02 | 9.859E-5 | 0.00010101 | 9.627E-5 | 0 |
| 1712101800 | 9.833E-5 | -7.0E-6 | -6.64 | 0.00010518 | 0.00010518 | 9.658E-5 | 0 |
| 1712015400 | 0.00010544 | -4.0E-6 | -3.66 | 0.00012041 | 0.0001207 | 0.00010264 | 0 |
| 1711929000 | 0.00010927 | 4.0E-6 | 3.80 | 0.00010524 | 0.0001096 | 0.00010524 | 0 |
| 1711842600 | 0.00010523 | -2.4E-7 | -0.23 | 0.00010534 | 0.00010697 | 0.00010469 | 0 |
| 1711756200 | 0.00010547 | -1.0E-6 | -0.94 | 0.00010686 | 0.00010745 | 0.00010421 | 0 |
| 1711669800 | 0.00010692 | 2.0E-6 | 1.91 | 0.000105 | 0.00010833 | 0.00010402 | 0 |
| 1711583400 | 0.00010481 | -3.0E-6 | -2.79 | 0.00010761 | 0.00010995 | 0.00010388 | 0 |
| 1711497000 | 0.00010759 | 1.7E-7 | 0.16 | 0.00010747 | 0.00011026 | 0.00010647 | 0 |
| 1711410600 | 0.00010742 | 4.0E-6 | 3.86 | 0.00012041 | 0.0001207 | 0.00010299 | 0 |
| 1711324200 | 0.00010367 | 3.0E-6 | 2.98 | 0.00010038 | 0.00010412 | 9.907E-5 | 0 |
| 1711237800 | 0.00010063 | 1.0E-6 | 1.00 | 9.987E-5 | 0.00010264 | 9.816E-5 | 0 |
| 1711151400 | 9.951E-5 | -5.0E-6 | -4.77 | 0.00010487 | 0.00010621 | 9.769E-5 | 0 |
| 1711065000 | 0.00010477 | -7.4E-7 | -0.70 | 0.00010521 | 0.00010752 | 0.00010234 | 0 |
| 1710978600 | 0.00010551 | 1.0E-5 | 10.51 | 9.478E-5 | 0.00010599 | 9.194E-5 | 0 |
| 1710892200 | 9.519E-5 | -1.1E-5 | -10.40 | 0.00010555 | 0.00010607 | 9.465E-5 | 0 |
|
GPOOL/BTC 0 BTC
-
|
GPOOL/EUR 0 €
-
|
|
GPOOL/USD $ 0.000071
+2.38%
|
GPOOL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
