We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 1.44783363 | 1273.92816718 | 0.11365112 | 0.24801825 | 0.11308575 | 6.75 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 1.53923925 | -0.03 | -2.09 | 1.57259425 | 1.57701175 | 1.52788875 | 0 |
| 1715644200 | 1.5720185 | 0.04 | 2.29 | 1.47803 | 1.586223 | 1.47070375 | 0 |
| 1715557800 | 1.536879 | 0.02 | 1.13 | 1.5212595 | 1.544915 | 1.51531525 | 0 |
| 1715471400 | 1.51969525 | -0 | -0.23 | 1.5207545 | 1.53589475 | 1.5125375 | 0 |
| 1715385000 | 1.523262 | -0.05 | -3.32 | 1.57276875 | 1.586749 | 1.506014 | 0 |
| 1715298600 | 1.57561175 | 0.05 | 3.05 | 1.5296855 | 1.58448175 | 1.516375 | 0 |
| 1715212200 | 1.529011 | -0.03 | -2.11 | 1.55835875 | 1.5752095 | 1.52191575 | 0 |
| 1715125800 | 1.561984 | -0.02 | -1.12 | 1.579162 | 1.60927725 | 1.55668625 | 0 |
| 1715039400 | 1.57961425 | -0.02 | -1.28 | 1.47803 | 1.6319985 | 1.47070375 | 0 |
| 1714953000 | 1.60014875 | 0 | 0.20 | 1.597313 | 1.614248 | 1.57409625 | 0 |
| 1714866600 | 1.597002 | 0.02 | 1.51 | 1.57223125 | 1.6108895 | 1.564671 | 0 |
| 1714780200 | 1.573311 | 0.09 | 6.39 | 1.47803 | 1.5834 | 1.47070375 | 0 |
| 1714693800 | 1.47884 | 0.02 | 1.21 | 1.45594325 | 1.4902245 | 1.422705 | 0 |
| 1714607400 | 1.4610905 | -0.06 | -3.95 | 1.51567425 | 1.517095 | 1.4128805 | 0 |
| 1714521000 | 1.521123 | -0.07 | -4.68 | 1.5959405 | 1.616986 | 1.477454 | 0 |
| 1714434600 | 1.59586625 | 0.02 | 1.33 | 1.62344575 | 1.6409905 | 1.5453 | 0 |
| 1714348200 | 1.574988 | -0.01 | -0.73 | 1.585283 | 1.606754 | 1.569078 | 0 |
| 1714261800 | 1.586515 | -0.01 | -0.53 | 1.59368 | 1.59742125 | 1.56261275 | 0 |
| 1714175400 | 1.5948995 | -0.02 | -1.07 | 1.612116 | 1.61927925 | 1.58375 | 0 |
| 1714089000 | 1.612106 | 0.01 | 0.44 | 1.6067835 | 1.63148625 | 1.569912 | 0 |
| 1714002600 | 1.605 | -0.05 | -3.29 | 1.660264 | 1.67688725 | 1.58916425 | 0 |
| 1713916200 | 1.6595885 | -0.01 | -0.73 | 1.67001625 | 1.67988075 | 1.6467115 | 0 |
| 1713829800 | 1.67179875 | 0.05 | 2.90 | 1.62344575 | 1.68124975 | 1.616857 | 0 |
| 1713743400 | 1.6247405 | 0 | 0.12 | 1.6195 | 1.6422115 | 1.60685675 | 0 |
| 1713657000 | 1.62282525 | 0.02 | 1.35 | 1.59563125 | 1.636146 | 1.58135575 | 0 |
| 1713570600 | 1.60123275 | 0.01 | 0.84 | 1.5845935 | 1.6374125 | 1.49005 | 0 |
| 1713484200 | 1.58785725 | 0.05 | 3.57 | 1.53207475 | 1.603286 | 1.52119575 | 0 |
| 1713397800 | 1.533103 | -0.06 | -3.76 | 1.596099 | 1.611447 | 1.496656 | 0 |
| 1713311400 | 1.593012 | 0.01 | 0.44 | 1.585598 | 1.6070555 | 1.5430985 | 0 |
| 1713225000 | 1.58597075 | -0.06 | -3.58 | 1.6079955 | 1.67115975 | 1.554228 | 0 |
| 1713138600 | 1.644794 | 0.03 | 2.03 | 1.6079955 | 1.646201 | 1.554228 | 0 |
| 1713052200 | 1.61214525 | -0.07 | -3.94 | 1.67739375 | 1.698621 | 1.54004925 | 0 |
| 1712965800 | 1.678225 | -0.07 | -4.20 | 1.750225 | 1.77988725 | 1.6507 | 0 |
| 1712879400 | 1.751761 | -0.01 | -0.69 | 1.76398375 | 1.78144825 | 1.73920975 | 0 |
| 1712793000 | 1.763928 | 0.03 | 1.99 | 1.727874 | 1.77722375 | 1.688559 | 0 |
| 1712706600 | 1.7294405 | -0.06 | -3.53 | 1.79015775 | 1.7936585 | 1.706973 | 0 |
| 1712620200 | 1.79273875 | 0.06 | 3.28 | 1.71309775 | 1.81704125 | 1.697105 | 0 |
| 1712533800 | 1.73586725 | 0.01 | 0.69 | 1.72262475 | 1.75636375 | 1.72259675 | 0 |
| 1712447400 | 1.72389 | 0.02 | 1.42 | 1.69434575 | 1.73981625 | 1.68750875 | 0 |
| 1712361000 | 1.69978925 | -0.01 | -0.68 | 1.71309775 | 1.71787525 | 1.65039175 | 0 |
| 1712274600 | 1.71138025 | 0.06 | 3.50 | 1.65177475 | 1.7325585 | 1.62785925 | 0 |
| 1712188200 | 1.65351025 | 0.02 | 1.02 | 1.63743425 | 1.6732815 | 1.6149 | 0 |
| 1712101800 | 1.63675925 | -0.11 | -6.30 | 1.74151725 | 1.74151725 | 1.61460325 | 0 |
| 1712015400 | 1.746833 | -0.03 | -1.96 | 1.7500605 | 1.76772725 | 1.705395 | 0 |
| 1711929000 | 1.7817375 | 0.04 | 2.31 | 1.7432965 | 1.78300675 | 1.7430145 | 0 |
| 1711842600 | 1.74159325 | -0.01 | -0.34 | 1.7463485 | 1.75863325 | 1.73995 | 0 |
| 1711756200 | 1.74746325 | -0.02 | -1.22 | 1.76921925 | 1.773241 | 1.72760675 | 0 |
| 1711669800 | 1.76902725 | 0.04 | 2.21 | 1.7375605 | 1.790234 | 1.72378725 | 0 |
| 1711583400 | 1.73081875 | -0.02 | -1.10 | 1.7500605 | 1.79237925 | 1.70950025 | 0 |
| 1711497000 | 1.749993 | 0 | 0.10 | 1.74452025 | 1.78878825 | 1.7354025 | 0 |
| 1711410600 | 1.74819525 | 0.06 | 3.85 | 1.59327375 | 1.7952425 | 1.58671725 | 0 |
| 1711324200 | 1.6834005 | 0.07 | 4.63 | 1.60202475 | 1.6893155 | 1.596041 | 0 |
| 1711237800 | 1.608857 | 0.02 | 1.45 | 1.593268 | 1.64692525 | 1.575986 | 0 |
| 1711151400 | 1.5858985 | -0.05 | -3.11 | 1.637555 | 1.66585225 | 1.557763 | 0 |
| 1711065000 | 1.636819 | -0.06 | -3.47 | 1.6982255 | 1.7049615 | 1.61601225 | 0 |
| 1710978600 | 1.6956005 | 0.14 | 9.04 | 1.55358075 | 1.7027295 | 1.52126225 | 0 |
| 1710892200 | 1.5550395 | -0.14 | -8.22 | 1.6927805 | 1.70294525 | 1.5387 | 0 |
| 1710805800 | 1.694386 | -0.01 | -0.86 | 1.59327375 | 1.7952425 | 1.58671725 | 0 |
| 1710719400 | 1.7091215 | 0.08 | 4.82 | 1.64101225 | 1.7206455 | 1.61458825 | 0 |
| 1710633000 | 1.63060425 | -0.11 | -6.33 | 1.73901 | 1.75 | 1.62555725 | 0 |
| 1710546600 | 1.74074075 | -0.05 | -2.57 | 1.59327375 | 1.7952425 | 1.58671725 | 0 |
| 1710460200 | 1.78669975 | -0.04 | -2.26 | 1.8262885 | 1.8445935 | 1.715639 | 0 |
| 1710373800 | 1.828003 | 0.04 | 2.30 | 1.78503575 | 1.84269 | 1.7834325 | 0 |
| 1710287400 | 1.78683025 | -0.02 | -0.95 | 1.8081415 | 1.82427925 | 1.73097375 | 0 |
| 1710201000 | 1.80393875 | 0.08 | 4.51 | 1.59327375 | 1.8224835 | 1.58671725 | 0 |
| 1710114600 | 1.72607375 | 0.01 | 0.77 | 1.712166 | 1.749815 | 1.70714275 | 0 |
| 1710028200 | 1.71289225 | 0.01 | 0.30 | 1.70782675 | 1.7170685 | 1.701375 | 0 |
| 1709941800 | 1.70777975 | 0.03 | 1.83 | 1.6746645 | 1.75089625 | 1.661948 | 0 |
| 1709855400 | 1.677128 | 0.02 | 1.51 | 1.6495335 | 1.701625 | 1.64361025 | 0 |
| 1709769000 | 1.6522275 | 0.04 | 2.69 | 1.59327375 | 1.69 | 1.571133 | 0 |
| 1709682600 | 1.60890225 | -0.09 | -5.09 | 1.70759125 | 1.7264885 | 1.517267 | 0 |
| 1709596200 | 1.69512975 | 0.12 | 7.65 | 1.13436475 | 1.712035 | 1.1315745 | 0 |
| 1709509800 | 1.57473475 | 0.02 | 1.55 | 1.54999325 | 1.581282 | 1.537044 | 0 |
| 1709423400 | 1.55074075 | -0.01 | -0.82 | 1.561931 | 1.561931 | 1.5409415 | 0 |
| 1709337000 | 1.56356775 | 0.03 | 1.78 | 1.52996025 | 1.57875 | 1.52029775 | 0 |
| 1709250600 | 1.536212 | -0.03 | -1.66 | 1.55782625 | 1.59144 | 1.51290525 | 0 |
| 1709164200 | 1.56221275 | 0.14 | 9.63 | 1.42600925 | 1.59995975 | 1.418542 | 0 |
| 1709077800 | 1.4249375 | 0.06 | 4.54 | 1.36562975 | 1.43976025 | 1.36288025 | 0 |
| 1708991400 | 1.36310775 | 0.07 | 5.33 | 1.13436475 | 1.373937 | 1.1315745 | 0 |
| 1708905000 | 1.2941155 | 0.01 | 0.40 | 1.28914375 | 1.298875 | 1.28216075 | 0 |
| 1708818600 | 1.2889315 | 0.02 | 1.35 | 1.2687545 | 1.2922645 | 1.264625 | 0 |
| 1708732200 | 1.27175225 | -0.01 | -0.84 | 1.28249925 | 1.287333 | 1.26347925 | 0 |
| 1708645800 | 1.28257675 | -0.02 | -1.25 | 1.294681 | 1.3006525 | 1.27347775 | 0 |
| 1708559400 | 1.298874 | -0.01 | -0.68 | 1.3064795 | 1.30967275 | 1.267125 | 0 |
| 1708473000 | 1.30782525 | 0.01 | 1.06 | 1.29515425 | 1.323983 | 1.27051175 | 0 |
| 1708386600 | 1.29410825 | -0.01 | -0.72 | 1.13436475 | 1.3124975 | 1.1315745 | 0 |
| 1708300200 | 1.3035245 | 0.01 | 0.77 | 1.29111275 | 1.30997375 | 1.28072625 | 0 |
| 1708213800 | 1.29357325 | -0.01 | -0.93 | 1.3040815 | 1.3052035 | 1.266899 | 0 |
| 1708127400 | 1.30566325 | 0.01 | 0.50 | 1.2986795 | 1.31309025 | 1.2913525 | 0 |
| 1708041000 | 1.29914075 | 0 | 0.17 | 1.295922 | 1.32141825 | 1.28403 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
