We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 1.38790753 | 1357.70909282 | 0.10222422 | 0.22885025 | 0.10153362 | 6.75 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 1.4238345 | -0.03 | -2.25 | 1.4566425 | 1.461705 | 1.4125205 | 0 |
| 1715644200 | 1.456655 | 0.03 | 2.00 | 1.4511455 | 1.46754625 | 0.58902125 | 0 |
| 1715557800 | 1.4280925 | 0.02 | 1.13 | 1.413251 | 1.4344695 | 1.409635 | 0 |
| 1715471400 | 1.41208925 | -0.01 | -0.37 | 1.41383975 | 1.4271475 | 1.40687525 | 0 |
| 1715385000 | 1.4173495 | -0.04 | -3.02 | 1.46255 | 1.47172425 | 1.399612 | 0 |
| 1715298600 | 1.46154475 | 0.04 | 2.95 | 1.42364925 | 1.46838525 | 1.41396625 | 0 |
| 1715212200 | 1.4196675 | -0.03 | -2.21 | 1.4511455 | 1.46532525 | 1.41658 | 0 |
| 1715125800 | 1.45181425 | -0.02 | -1.05 | 1.468385 | 1.495024 | 1.44900225 | 0 |
| 1715039400 | 1.46724675 | -0.02 | -1.34 | 1.48815 | 1.5368 | 1.413301 | 0 |
| 1714953000 | 1.48723975 | 0 | 0.23 | 1.48665675 | 1.4985125 | 1.46273 | 0 |
| 1714866600 | 1.4837715 | 0.02 | 1.43 | 1.4621835 | 1.49553775 | 1.45589075 | 0 |
| 1714780200 | 1.46279775 | 0.08 | 6.11 | 1.37825175 | 1.472333 | 1.37102775 | 0 |
| 1714693800 | 1.3785765 | 0.02 | 1.16 | 1.36256225 | 1.38894675 | 1.3302855 | 0 |
| 1714607400 | 1.36283125 | -0.06 | -4.51 | 1.42115525 | 1.4239 | 1.32753675 | 0 |
| 1714521000 | 1.42720125 | -0.06 | -4.13 | 1.48809975 | 1.50817825 | 1.38812475 | 0 |
| 1714434600 | 1.48869525 | 0.02 | 1.17 | 1.48815 | 1.5368 | 0.58902125 | 0 |
| 1714348200 | 1.471525 | -0.01 | -0.82 | 1.48545125 | 1.50325225 | 1.4681015 | 0 |
| 1714261800 | 1.48366025 | -0.01 | -0.57 | 1.4909595 | 1.4925715 | 1.463204 | 0 |
| 1714175400 | 1.492124 | -0.01 | -0.75 | 1.50391525 | 1.5123315 | 1.48237525 | 0 |
| 1714089000 | 1.503454 | 0 | 0.02 | 1.502459 | 1.52093675 | 1.46899575 | 0 |
| 1714002600 | 1.50312925 | -0.05 | -3.08 | 1.5550565 | 1.56685825 | 1.486412 | 0 |
| 1713916200 | 1.55088625 | -0.02 | -1.19 | 1.567525 | 1.57582675 | 1.5427425 | 0 |
| 1713829800 | 1.56949725 | 0.04 | 2.76 | 1.48815 | 1.5775425 | 0.58902125 | 0 |
| 1713743400 | 1.5273535 | 0 | 0.11 | 1.52195225 | 1.5450785 | 1.510116 | 0 |
| 1713657000 | 1.525662 | 0.02 | 1.42 | 1.495526 | 1.53703425 | 1.483492 | 0 |
| 1713570600 | 1.50429225 | 0.01 | 0.80 | 1.48815 | 1.5368 | 1.413301 | 0 |
| 1713484200 | 1.49239425 | 0.05 | 3.73 | 1.44027075 | 1.5020975 | 1.424881 | 0 |
| 1713397800 | 1.43879225 | -0.06 | -4.09 | 1.50294575 | 1.51815475 | 1.40412375 | 0 |
| 1713311400 | 1.5001105 | 0.01 | 0.50 | 1.49395 | 1.512775 | 1.45305 | 0 |
| 1713225000 | 1.4925865 | -0.05 | -3.29 | 1.593163 | 1.60198275 | 1.474875 | 0 |
| 1713138600 | 1.54331075 | 0 | 0.11 | 1.52027675 | 1.575175 | 1.4741155 | 0 |
| 1713052200 | 1.54156225 | -0.04 | -2.56 | 1.58392425 | 1.608042 | 1.46536925 | 0 |
| 1712965800 | 1.5821185 | -0.05 | -3.11 | 1.63445 | 1.66335 | 1.54859025 | 0 |
| 1712879400 | 1.632915 | -0.01 | -0.53 | 1.63849 | 1.6573555 | 1.6227415 | 0 |
| 1712793000 | 1.6415945 | 0.05 | 2.95 | 1.593163 | 1.65390925 | 1.563601 | 0 |
| 1712706600 | 1.5945515 | -0.05 | -3.21 | 1.6478315 | 1.64982975 | 1.574525 | 0 |
| 1712620200 | 1.64735525 | 0.04 | 2.78 | 1.58136425 | 1.676275 | 1.528854 | 0 |
| 1712533800 | 1.60273625 | 0.01 | 0.64 | 1.5898725 | 1.62145025 | 1.5898725 | 0 |
| 1712447400 | 1.59257175 | 0.02 | 1.48 | 1.5638 | 1.60639525 | 1.557447 | 0 |
| 1712361000 | 1.569376 | -0.01 | -0.65 | 1.58136425 | 1.585611 | 1.528854 | 0 |
| 1712274600 | 1.579678 | 0.05 | 3.41 | 1.521993 | 1.594275 | 1.503475 | 0 |
| 1712188200 | 1.527656 | 0.01 | 0.39 | 1.5233245 | 1.54821 | 1.5017065 | 0 |
| 1712101800 | 1.52176425 | -0.1 | -6.38 | 1.62236175 | 1.62236175 | 1.5024 | 0 |
| 1712015400 | 1.62538975 | -0.03 | -1.59 | 1.4984935 | 1.62697775 | 1.4984935 | 0 |
| 1711929000 | 1.65169225 | 0.04 | 2.25 | 1.61539125 | 1.65338975 | 1.61539125 | 0 |
| 1711842600 | 1.6153745 | -0 | -0.30 | 1.6237035 | 1.6291085 | 1.614844 | 0 |
| 1711756200 | 1.62016975 | -0.02 | -1.07 | 1.63995 | 1.64377675 | 1.60312025 | 0 |
| 1711669800 | 1.637775 | 0.04 | 2.52 | 1.60527675 | 1.65425675 | 1.594148 | 0 |
| 1711583400 | 1.59755175 | -0.02 | -1.07 | 1.61291875 | 1.6517 | 1.5812005 | 0 |
| 1711497000 | 1.6148685 | 0.01 | 0.43 | 1.60813275 | 1.64327775 | 1.60309875 | 0 |
| 1711410600 | 1.60795 | 0.05 | 3.34 | 1.4984935 | 1.636725 | 1.4984935 | 0 |
| 1711324200 | 1.55603925 | 0.07 | 4.53 | 1.485 | 1.56034025 | 1.479206 | 0 |
| 1711237800 | 1.48855 | 0.02 | 1.24 | 1.47510525 | 1.5269 | 1.45986 | 0 |
| 1711151400 | 1.47037975 | -0.04 | -2.45 | 1.51360975 | 1.53677575 | 1.4455015 | 0 |
| 1711065000 | 1.5073625 | -0.05 | -2.93 | 1.55050625 | 1.56124975 | 1.493775 | 0 |
| 1710978600 | 1.552838 | 0.12 | 8.60 | 1.42731925 | 1.5596 | 1.39835 | 0 |
| 1710892200 | 1.42984775 | -0.13 | -8.19 | 1.55815325 | 1.5671145 | 1.41570625 | 0 |
| 1710805800 | 1.557448 | -0.01 | -0.82 | 1.4984935 | 1.57491875 | 0.58902125 | 0 |
| 1710719400 | 1.57037675 | 0.07 | 4.39 | 1.4984935 | 1.58340325 | 1.4811745 | 0 |
| 1710633000 | 1.504301 | -0.1 | -6.03 | 1.5994075 | 1.60872225 | 1.493137 | 0 |
| 1710546600 | 1.6008135 | -0.05 | -2.77 | 1.667061 | 1.685075 | 1.509825 | 0 |
| 1710460200 | 1.64650275 | -0.02 | -1.32 | 1.667061 | 1.685075 | 1.58034675 | 0 |
| 1710373800 | 1.6686065 | 0.03 | 2.02 | 1.6387095 | 1.68475125 | 1.632669 | 0 |
| 1710287400 | 1.63560025 | -0 | -0.10 | 1.63637025 | 1.662475 | 1.59073425 | 0 |
| 1710201000 | 1.63726625 | 0.06 | 3.76 | 1.52930125 | 1.659425 | 1.52557275 | 0 |
| 1710114600 | 1.57789125 | 0.01 | 0.86 | 1.56441725 | 1.59860025 | 1.5625 | 0 |
| 1710028200 | 1.56438875 | 0 | 0.32 | 1.5624075 | 1.56905525 | 1.554125 | 0 |
| 1709941800 | 1.559425 | 0.03 | 1.92 | 1.52930125 | 1.59132925 | 1.5164 | 0 |
| 1709855400 | 1.529987 | 0.01 | 0.85 | 1.515855 | 1.55844025 | 1.507921 | 0 |
| 1709769000 | 1.51710025 | 0.03 | 2.17 | 1.468219 | 1.55965 | 1.44957125 | 0 |
| 1709682600 | 1.48484475 | -0.07 | -4.79 | 1.568651 | 1.58304725 | 1.2436 | 0 |
| 1709596200 | 1.5596255 | 0.11 | 7.38 | 1.42753675 | 1.57129325 | 1.40781725 | 0 |
| 1709509800 | 1.4525 | 0.02 | 1.51 | 1.4275 | 1.457332 | 1.41571375 | 0 |
| 1709423400 | 1.430851 | -0.01 | -0.74 | 1.43785525 | 1.43965725 | 1.42109925 | 0 |
| 1709337000 | 1.4415265 | 0.02 | 1.62 | 1.41259925 | 1.4538125 | 1.40273775 | 0 |
| 1709250600 | 1.41848025 | -0.02 | -1.44 | 1.42753675 | 1.467175 | 1.39811025 | 0 |
| 1709164200 | 1.43921975 | 0.13 | 9.60 | 1.313925 | 1.4696855 | 1.30872925 | 0 |
| 1709077800 | 1.3131695 | 0.06 | 5.02 | 1.2526025 | 1.32585 | 1.250077 | 0 |
| 1708991400 | 1.250374 | 0.05 | 4.56 | 1.20989525 | 1.25943775 | 0.58902125 | 0 |
| 1708905000 | 1.19587775 | 0.01 | 0.45 | 1.19067375 | 1.19944025 | 1.185226 | 0 |
| 1708818600 | 1.190522 | 0.02 | 1.33 | 1.172523 | 1.19419525 | 1.169875 | 0 |
| 1708732200 | 1.17487 | -0.01 | -0.78 | 1.18521425 | 1.189975 | 1.16771525 | 0 |
| 1708645800 | 1.184074 | -0.01 | -1.21 | 1.19608575 | 1.20197825 | 1.177 | 0 |
| 1708559400 | 1.19855025 | -0.01 | -0.92 | 1.20989525 | 1.21161725 | 1.17240975 | 0 |
| 1708473000 | 1.20972525 | 0.01 | 0.74 | 1.20170025 | 1.22495025 | 1.17601975 | 0 |
| 1708386600 | 1.200804 | -0.01 | -0.61 | 1.2053325 | 1.22167875 | 1.19959625 | 0 |
| 1708300200 | 1.2082005 | 0.01 | 0.63 | 1.1985 | 1.2146435 | 1.18835025 | 0 |
| 1708213800 | 1.20067525 | -0.01 | -0.88 | 1.21068275 | 1.211348 | 1.174575 | 0 |
| 1708127400 | 1.2113135 | 0 | 0.40 | 1.2053325 | 1.22167875 | 1.19959625 | 0 |
| 1708041000 | 1.20644425 | -0 | -0.16 | 1.20922225 | 1.226078 | 1.191525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
