We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.31E-6 | -43.3774834437 | 3.02E-6 | 3.07E-6 | 1.22E-6 | 15168867.7717 | CX |
| 4 | -1.7E-7 | -9.04255319149 | 1.88E-6 | 3.66E-6 | 9.2E-7 | 18477272.8694 | CX |
| 12 | -1.55E-6 | -47.5460122699 | 3.26E-6 | 3.67E-6 | 9.2E-7 | 16045940.7172 | CX |
| 26 | -1.39E-6 | -44.8387096774 | 3.1E-6 | 4.28E-6 | 9.2E-7 | 11754175.3507 | CX |
| 52 | -2.13E-6 | -55.46875 | 3.84E-6 | 4.99E-6 | 9.2E-7 | 9776251.18814 | CX |
| 156 | -1.144E-5 | -86.9961977186 | 1.315E-5 | 1.594E-5 | 9.2E-7 | 10977475.1427 | CX |
| 260 | -0.00164829 | -99.8963636364 | 0.00165 | 0.002 | 9.2E-7 | 7505315.00392 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 1.71E-6 | 3.0E-8 | 1.79 | 1.68E-6 | 2.94E-6 | 1.51E-6 | 12500743 |
| 1715644200 | 1.68E-6 | -5.7E-7 | -25.33 | 1.46E-6 | 3.06E-6 | 1.39E-6 | 12818672 |
| 1715557800 | 2.25E-6 | -5.8E-7 | -20.49 | 1.99E-6 | 3.06E-6 | 1.22E-6 | 15946456 |
| 1715471400 | 2.83E-6 | -1.3E-7 | -4.39 | 2.96E-6 | 3.0E-6 | 1.24E-6 | 16951211 |
| 1715385000 | 2.96E-6 | 2.0E-6 | 161.29 | 1.24E-6 | 3.02E-6 | 1.22E-6 | 13696117 |
| 1715298600 | 1.24E-6 | -8.0E-8 | -6.06 | 1.32E-6 | 3.06E-6 | 1.24E-6 | 16465922 |
| 1715212200 | 1.32E-6 | -2.0E-6 | -66.23 | 3.02E-6 | 3.07E-6 | 1.23E-6 | 17802950 |
| 1715125800 | 3.02E-6 | 2.0E-6 | 132.45 | 2.68E-6 | 3.05E-6 | 1.22E-6 | 14817580 |
| 1715039400 | 1.51E-6 | -1.0E-6 | -34.13 | 1.64E-6 | 3.05E-6 | 1.24E-6 | 12863454 |
| 1714953000 | 2.93E-6 | 2.0E-6 | 180.18 | 2.25E-6 | 3.66E-6 | 1.17E-6 | 14153549 |
| 1714866600 | 1.11E-6 | -8.1E-7 | -42.19 | 1.92E-6 | 2.0E-6 | 1.03E-6 | 23513199 |
| 1714780200 | 1.92E-6 | 3.6E-7 | 23.08 | 1.56E-6 | 1.92E-6 | 9.8E-7 | 21403452 |
| 1714693800 | 1.56E-6 | -2.7E-7 | -14.75 | 1.83E-6 | 1.96E-6 | 9.8E-7 | 21876273 |
| 1714607400 | 1.83E-6 | 4.2E-7 | 29.79 | 1.41E-6 | 1.96E-6 | 9.3E-7 | 23457315 |
| 1714521000 | 1.41E-6 | -5.2E-7 | -26.94 | 1.93E-6 | 1.98E-6 | 9.6E-7 | 20315654 |
| 1714434600 | 1.93E-6 | 3.4E-7 | 21.38 | 2.1E-6 | 2.36E-6 | 9.3E-7 | 25364662 |
| 1714348200 | 1.59E-6 | 2.1E-7 | 15.22 | 1.38E-6 | 1.8E-6 | 9.6E-7 | 23061294 |
| 1714261800 | 1.38E-6 | -1.0E-8 | -0.72 | 1.39E-6 | 1.83E-6 | 9.2E-7 | 24188078 |
| 1714175400 | 1.39E-6 | -2.0E-8 | -1.42 | 1.41E-6 | 1.84E-6 | 9.2E-7 | 22291516 |
| 1714089000 | 1.41E-6 | -1.9E-7 | -11.88 | 1.6E-6 | 1.84E-6 | 1.39E-6 | 18389559 |
| 1714002600 | 1.6E-6 | -1.1E-7 | -6.43 | 1.71E-6 | 1.83E-6 | 1.44E-6 | 17627394 |
| 1713916200 | 1.71E-6 | 2.7E-7 | 18.75 | 1.68E-6 | 1.84E-6 | 1.43E-6 | 17647895 |
| 1713829800 | 1.44E-6 | -1.9E-7 | -11.66 | 1.7E-6 | 1.84E-6 | 1.43E-6 | 15170590 |
| 1713743400 | 1.63E-6 | -1.3E-7 | -7.39 | 1.54E-6 | 1.84E-6 | 1.43E-6 | 20279636 |
| 1713657000 | 1.76E-6 | -1.8E-7 | -9.28 | 1.63E-6 | 1.99E-6 | 1.43E-6 | 18069715 |
| 1713570600 | 1.94E-6 | 3.7E-7 | 23.57 | 1.65E-6 | 1.99E-6 | 1.43E-6 | 18291883 |
| 1713484200 | 1.57E-6 | 8.0E-8 | 5.37 | 1.49E-6 | 1.99E-6 | 1.43E-6 | 19308311 |
| 1713397800 | 1.49E-6 | -3.9E-7 | -20.74 | 1.88E-6 | 1.99E-6 | 1.43E-6 | 19090545 |
| 1713311400 | 1.88E-6 | 2.6E-7 | 16.05 | 1.62E-6 | 1.97E-6 | 1.43E-6 | 16630301 |
| 1713225000 | 1.62E-6 | 9.0E-8 | 5.88 | 1.63E-6 | 1.99E-6 | 1.43E-6 | 17937632 |
| 1713138600 | 1.53E-6 | -4.5E-7 | -22.73 | 1.98E-6 | 1.99E-6 | 1.39E-6 | 18675444 |
| 1713052200 | 1.98E-6 | 1.4E-7 | 7.61 | 1.84E-6 | 1.98E-6 | 1.41E-6 | 18080466 |
| 1712965800 | 1.84E-6 | -7.0E-8 | -3.66 | 1.91E-6 | 1.99E-6 | 1.39E-6 | 19280851 |
| 1712879400 | 1.91E-6 | 3.0E-8 | 1.60 | 1.63E-6 | 1.98E-6 | 1.43E-6 | 16264204 |
| 1712793000 | 1.88E-6 | 3.3E-7 | 21.29 | 1.68E-6 | 1.98E-6 | 1.39E-6 | 19700354 |
| 1712706600 | 1.55E-6 | -3.7E-7 | -19.27 | 1.92E-6 | 2.16E-6 | 1.4E-6 | 18721049 |
| 1712620200 | 1.92E-6 | 4.0E-7 | 26.32 | 1.9E-6 | 2.26E-6 | 1.41E-6 | 13442645 |
| 1712533800 | 1.52E-6 | -4.2E-7 | -21.65 | 1.94E-6 | 2.28E-6 | 1.39E-6 | 17629342 |
| 1712447400 | 1.94E-6 | -2.4E-7 | -11.01 | 2.18E-6 | 2.27E-6 | 1.41E-6 | 17580249 |
| 1712361000 | 2.18E-6 | 2.8E-7 | 14.74 | 1.9E-6 | 2.28E-6 | 1.39E-6 | 13771485 |
| 1712274600 | 1.9E-6 | -3.7E-7 | -16.30 | 2.27E-6 | 2.29E-6 | 1.4E-6 | 18107235 |
| 1712188200 | 2.27E-6 | 3.3E-7 | 17.01 | 1.94E-6 | 2.29E-6 | 1.4E-6 | 12810051 |
| 1712101800 | 1.94E-6 | -3.2E-7 | -14.16 | 2.26E-6 | 2.29E-6 | 1.82E-6 | 13719977 |
| 1712015400 | 2.26E-6 | 8.0E-8 | 3.67 | 2.2E-6 | 2.27E-6 | 1.83E-6 | 12962739 |
| 1711929000 | 2.18E-6 | 3.2E-7 | 17.20 | 1.91E-6 | 2.29E-6 | 1.82E-6 | 12850112 |
| 1711842600 | 1.86E-6 | -2.7E-7 | -12.68 | 2.03E-6 | 2.29E-6 | 1.82E-6 | 13795802 |
| 1711756200 | 2.13E-6 | 2.4E-7 | 12.70 | 1.89E-6 | 2.29E-6 | 1.83E-6 | 15427085 |
| 1711669800 | 1.89E-6 | -2.6E-7 | -12.09 | 2.15E-6 | 2.29E-6 | 1.83E-6 | 13123456 |
| 1711583400 | 2.15E-6 | -4.0E-8 | -1.83 | 2.19E-6 | 2.28E-6 | 1.82E-6 | 15904342 |
| 1711497000 | 2.19E-6 | 3.6E-7 | 19.67 | 1.94E-6 | 2.26E-6 | 1.82E-6 | 16613594 |
| 1711410600 | 1.83E-6 | -3.0E-7 | -14.08 | 2.05E-6 | 2.28E-6 | 1.82E-6 | 15501478 |
| 1711324200 | 2.13E-6 | 1.1E-7 | 5.45 | 2.02E-6 | 2.29E-6 | 1.82E-6 | 14996588 |
| 1711237800 | 2.02E-6 | -3.0E-8 | -1.46 | 2.29E-6 | 2.29E-6 | 1.82E-6 | 14991760 |
| 1711151400 | 2.05E-6 | -2.0E-7 | -8.89 | 1.99E-6 | 2.29E-6 | 1.82E-6 | 14544932 |
| 1711065000 | 2.25E-6 | 2.0E-8 | 0.90 | 2.23E-6 | 2.29E-6 | 1.82E-6 | 14070506 |
| 1710978600 | 2.23E-6 | 7.0E-8 | 3.24 | 1.93E-6 | 2.28E-6 | 1.82E-6 | 15730597 |
| 1710892200 | 2.16E-6 | 2.3E-7 | 11.92 | 2.2E-6 | 2.28E-6 | 1.82E-6 | 7783379 |
| 1710805800 | 1.93E-6 | -5.0E-8 | -2.53 | 2.13E-6 | 2.29E-6 | 1.83E-6 | 11982873 |
| 1710719400 | 1.98E-6 | -1.4E-7 | -6.60 | 2.13E-6 | 2.29E-6 | 1.82E-6 | 17835850 |
| 1710633000 | 2.12E-6 | 8.0E-8 | 3.92 | 2.08E-6 | 2.29E-6 | 1.82E-6 | 15442109 |
| 1710546600 | 2.04E-6 | 2.1E-7 | 11.48 | 2.06E-6 | 2.29E-6 | 1.82E-6 | 16606930 |
| 1710460200 | 1.83E-6 | -2.8E-7 | -13.27 | 2.18E-6 | 2.27E-6 | 1.83E-6 | 14703300 |
| 1710373800 | 2.11E-6 | -1.0E-8 | -0.47 | 2.23E-6 | 2.29E-6 | 1.82E-6 | 11897099 |
| 1710287400 | 2.12E-6 | 2.2E-7 | 11.58 | 1.85E-6 | 2.29E-6 | 1.82E-6 | 14391027 |
| 1710201000 | 1.9E-6 | -1.2E-7 | -5.94 | 2.29E-6 | 2.29E-6 | 1.84E-6 | 17585668 |
| 1710114600 | 2.02E-6 | -2.6E-7 | -11.40 | 2.28E-6 | 2.39E-6 | 1.82E-6 | 14867752 |
| 1710028200 | 2.28E-6 | 8.0E-8 | 3.64 | 2.32E-6 | 2.38E-6 | 1.82E-6 | 14717347 |
| 1709941800 | 2.2E-6 | -1.1E-7 | -4.76 | 2.12E-6 | 2.39E-6 | 1.82E-6 | 15062423 |
| 1709855400 | 2.31E-6 | -6.0E-8 | -2.53 | 2.37E-6 | 2.39E-6 | 1.82E-6 | 17057369 |
| 1709769000 | 2.37E-6 | 3.0E-8 | 1.28 | 2.34E-6 | 2.39E-6 | 1.82E-6 | 13915431 |
| 1709682600 | 2.34E-6 | 4.0E-7 | 20.62 | 1.94E-6 | 2.38E-6 | 1.82E-6 | 13991430 |
| 1709596200 | 1.94E-6 | -4.2E-7 | -17.80 | 2.19E-6 | 2.39E-6 | 1.82E-6 | 12344445 |
| 1709509800 | 2.36E-6 | 4.0E-7 | 20.41 | 2.23E-6 | 2.38E-6 | 1.82E-6 | 16000399 |
| 1709423400 | 1.96E-6 | -4.0E-7 | -16.95 | 2.15E-6 | 2.37E-6 | 1.82E-6 | 13631757 |
| 1709337000 | 2.36E-6 | 6.0E-8 | 2.61 | 2.17E-6 | 2.39E-6 | 1.83E-6 | 13714552 |
| 1709250600 | 2.3E-6 | -3.0E-8 | -1.29 | 2.14E-6 | 2.39E-6 | 1.84E-6 | 12535547 |
| 1709164200 | 2.33E-6 | 6.0E-8 | 2.64 | 2.27E-6 | 2.39E-6 | 1.83E-6 | 14392890 |
| 1709077800 | 2.27E-6 | 2.2E-7 | 10.73 | 2.05E-6 | 2.39E-6 | 1.81E-6 | 14554591 |
| 1708991400 | 2.05E-6 | -3.2E-7 | -13.50 | 2.19E-6 | 2.39E-6 | 1.84E-6 | 14141367 |
| 1708905000 | 2.37E-6 | 2.0E-7 | 9.22 | 2.17E-6 | 3.09E-6 | 1.87E-6 | 13642488 |
| 1708818600 | 2.17E-6 | 3.0E-8 | 1.40 | 3.63E-6 | 3.63E-6 | 1.84E-6 | 12936456 |
| 1708732200 | 2.14E-6 | -1.0E-6 | -31.45 | 3.18E-6 | 3.67E-6 | 1.88E-6 | 10522094 |
| 1708645800 | 3.18E-6 | 8.8E-7 | 38.26 | 2.3E-6 | 3.63E-6 | 2.04E-6 | 11506794 |
| 1708559400 | 2.3E-6 | -1.0E-6 | -27.17 | 3.26E-6 | 3.59E-6 | 2.04E-6 | 9867711 |
| 1708473000 | 3.68E-6 | 1.0E-6 | 40.00 | 2.5E-6 | 3.68E-6 | 1.84E-6 | 10488366 |
| 1708386600 | 2.5E-6 | -1.0E-6 | -28.49 | 3.35E-6 | 3.68E-6 | 1.87E-6 | 10460263 |
| 1708300200 | 3.51E-6 | 1.0E-6 | 47.85 | 2.09E-6 | 3.68E-6 | 1.84E-6 | 12712315 |
| 1708213800 | 2.09E-6 | -2.0E-6 | -53.91 | 3.7E-6 | 3.7E-6 | 1.86E-6 | 11638438 |
| 1708127400 | 3.71E-6 | -4.0E-8 | -1.07 | 3.75E-6 | 3.77E-6 | 3.71E-6 | 8081144 |
| 1708041000 | 3.75E-6 | -3.0E-8 | -0.79 | 3.82E-6 | 3.87E-6 | 3.71E-6 | 9047544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
