GOLDGOLDC

$ 0.039132

-0.000098

(

-0.25%

)

Official Links

Website

Info

Rank 3826

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

11:54:23

Volume (24h)

$ 0

Last Trade Size

0.005145

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.039193

Fully Diluted Market Cap

$ 821,775

Genesis Date

Days Range 0.039059-0.039462

52 Weeks Range 0.024815-0.193801

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.029E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717286522	GOLD/ETH	https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01	ETH	1	https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04226385	-0.0031317	-7.40987865516	0.03830545	0.04351882	0.03473468	CX
4	0.03680031	0.00233184	6.33646836127	0.02782488	0.04575336	0.05247717	CX
12	0.03915284	-2.069E-5	-0.0528441870373	0.02481455	0.04789272	0.12996465	CX
26	0.04738396	-0.00825181	-17.4147749576	0.02481455	0.14145838	0.66071761	CX
52	0.07047306	-0.03134091	-44.4721855415	0.02481455	0.19380086	1.19688667	CX
156	0.07047306	-0.03134091	-44.4721855415	0.02481455	0.19380086	1.19688667	CX
260	0.07047306	-0.03134091	-44.4721855415	0.02481455	0.19380086	1.19688667	CX

Gold has been the symbol of power, wealth, & beauty in all of humanity’s recorded history. The GOLD coin is a meme coin.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717285800	0.03923762	0.00051389	1.33	0.0387261	0.03937437	0.03859048	0
1717199400	0.03872373	-0.001099	-2.76	0.03980786	0.04050699	0.03830545	0
1717113000	0.03982285	-0.000201	-0.50	0.04003948	0.04061829	0.03936894	0
1717026600	0.04002407	-0.000841	-2.06	0.04082217	0.04126332	0.03977086	0
1716940200	0.04086522	-0.00232	-5.37	0.04308453	0.04351882	0.04060043	0
1716853800	0.04318479	0.00076732	1.81	0.04207517	0.04403306	0.04178865	0
1716767400	0.04241747	0.00018439	0.44	0.04226385	0.04302809	0.04139098	0
1716681000	0.04223308	0.0002032	0.48	0.04194964	0.04253748	0.04183525	0
1716594600	0.04202988	-0.000326	-0.77	0.04249206	0.04310448	0.04098358	0
1716508200	0.04235626	0.00018325	0.43	0.04212061	0.0444207	0.0402339	0
1716421800	0.04217301	-0.001324	-3.04	0.04346453	0.04575336	0.04119207	0
1716335400	0.04349745	0.00151118	3.60	0.04207517	0.04398722	0.04165938	0
1716249000	0.04198627	0.00774271	22.61	0.03200159	0.04225513	0.03119535	0
1716162600	0.03424356	-2.9E-5	-0.08	0.03425667	0.03486339	0.03413051	0
1716076200	0.03427291	-0.003413	-9.06	0.03770837	0.03839608	0.03410858	0
1715989800	0.03768555	0.00177888	4.95	0.03589496	0.03803301	0.03579016	0
1715903400	0.03590667	-0.001151	-3.11	0.03704761	0.03709617	0.03569171	0
1715817000	0.0370575	0.00189076	5.38	0.03520602	0.03710056	0.03493897	0
1715730600	0.03516674	0.00314495	9.82	0.03200159	0.03538915	0.03106883	0
1715644200	0.03202179	0.0002059	0.65	0.03245888	0.0327049	0.03173042	0
1715557800	0.03181589	0.00021862	0.69	0.03163507	0.03203569	0.03153298	0
1715471400	0.03159727	0.00022241	0.71	0.03141022	0.03171977	0.03114686	0
1715385000	0.03137486	-0.001341	-4.10	0.03266124	0.03290487	0.0310506	0
1715298600	0.03271557	0.00028211	0.87	0.03245888	0.0329565	0.03168107	0
1715212200	0.03243346	-0.000495	-1.50	0.03286517	0.03313912	0.03207158	0
1715125800	0.03292834	-0.00055	-1.64	0.03347602	0.03414077	0.03281978	0
1715039400	0.03347875	0.00036661	1.11	0.02813691	0.03386211	0.02782488	0
1714953000	0.03311214	-0.003698	-10.05	0.03680031	0.03743793	0.03301774	0
1714866600	0.03681023	0.00013629	0.37	0.0366306	0.03739246	0.03656942	0
1714780200	0.03667394	0.00405915	12.45	0.03261402	0.03690955	0.0324975	0
1714693800	0.03261479	0.00648484	24.82	0.02610013	0.04100349	0.02539721	1
1714607400	0.02612995	-0.00037	-1.40	0.02640875	0.02648127	0.02468044	0
1714521000	0.02650004	-0.000734	-2.70	0.02717624	0.02751801	0.02481455	0
1714434600	0.02723384	-0.002612	-8.75	0.02813691	0.02927642	0.02678247	0
1714348200	0.02984621	0.0001095	0.37	0.02973762	0.03059203	0.02969046	0
1714261800	0.02973671	0.00114305	4.00	0.02862309	0.02997892	0.02815503	0
1714175400	0.02859366	-0.00099	-3.35	0.02956441	0.02966448	0.02851588	0
1714089000	0.02958371	-0.000919	-3.01	0.03054811	0.03085149	0.02878913	0
1714002600	0.03050257	-0.000819	-2.61	0.03135385	0.03203067	0.0302025	0
1713916200	0.03132174	0.00017504	0.56	0.03113376	0.03174723	0.03069688	0
1713829800	0.0311467	0.00215565	7.44	0.02813691	0.03132067	0.02782488	0
1713743400	0.02899105	-3.5E-5	-0.12	0.02900855	0.02943893	0.02873289	0
1713657000	0.02902642	0.00076683	2.71	0.02813691	0.02920877	0.02782488	0
1713570600	0.02825959	1.3E-5	0.05	0.0281977	0.02876467	0.02644338	0
1713484200	0.02824642	0.00164172	6.17	0.02666598	0.0284445	0.02637893	0
1713397800	0.0266047	-0.000915	-3.32	0.02750036	0.02782629	0.02610295	0
1713311400	0.02752016	-0.003156	-10.29	0.03062804	0.03086936	0.02722442	0
1713225000	0.03067581	-0.000147	-0.48	0.03069212	0.03213585	0.02982883	0
1713138600	0.03082238	-0.000431	-1.38	0.03104276	0.03120798	0.02853559	0
1713052200	0.03125298	0.00089467	2.95	0.03021857	0.03404815	0.02964873	0
1712965800	0.03035831	-0.001663	-5.19	0.03198914	0.03325242	0.02931065	0
1712879400	0.03202128	-0.002884	-8.26	0.03486486	0.03565376	0.03202128	0
1712793000	0.03490518	0.00030437	0.88	0.03456373	0.03507349	0.03369635	0
1712706600	0.03460081	0.0011684	3.49	0.0334678	0.03460081	0.03133779	0
1712620200	0.03343241	0.00216276	6.92	0.03122289	0.03370382	0.03048787	0
1712533800	0.03126965	0.0008384	2.76	0.03036039	0.03129345	0.03028636	0
1712447400	0.03043125	0.0002369	0.78	0.0300903	0.03071624	0.03001948	0
1712361000	0.03019435	-2.1E-5	-0.07	0.03024148	0.03038531	0.02925112	0
1712274600	0.03021578	-0.001307	-4.15	0.03139883	0.03271353	0.03015695	0
1712188200	0.03152271	0.00038428	1.23	0.03122289	0.03198878	0.03048787	0
1712101800	0.03113843	-0.003095	-9.04	0.03415116	0.03415116	0.03112304	0
1712015400	0.03423385	-0.001281	-3.61	0.03553553	0.03553553	0.03335816	0
1711929000	0.03551437	0.00131157	3.83	0.03420524	0.03562006	0.03420524	0
1711842600	0.0342028	-6.0E-6	-0.02	0.03416563	0.03469649	0.03395711	0
1711756200	0.03420863	-0.002218	-6.09	0.03640558	0.03660568	0.03383792	0
1711669800	0.03642632	0.00071795	2.01	0.03577183	0.03690748	0.03543774	0
1711583400	0.03570837	-0.002954	-7.64	0.0386713	0.03950934	0.03564245	0
1711497000	0.03866214	-0.001158	-2.91	0.03983817	0.04050437	0.03825865	0
1711410600	0.03982027	0.00166703	4.37	0.03649698	0.04057765	0.03426689	0
1711324200	0.03815324	0.00172468	4.73	0.03634081	0.03831785	0.03586688	0
1711237800	0.03642856	0.00040258	1.12	0.03615348	0.03715879	0.03553696	0
1711151400	0.03602598	-0.000435	-1.19	0.03649698	0.03696208	0.03426689	0
1711065000	0.03646076	-0.00026	-0.71	0.03661422	0.03741988	0.03561658	0
1710978600	0.03672071	0.00216478	6.26	0.03298424	0.03688525	0.03199849	0
1710892200	0.03455593	-0.003827	-9.97	0.03831668	0.03850486	0.03344109	0
1710805800	0.03838289	-0.003479	-8.31	0.03915284	0.04141375	0.03788326	0
1710719400	0.04186229	0.00138229	3.41	0.04081603	0.04234728	0.03936933	0
1710633000	0.04048	-0.002433	-5.67	0.04297591	0.04333079	0.04004587	0
1710546600	0.04291282	-0.001409	-3.18	0.03915284	0.04356512	0.03873392	0
1710460200	0.0443218	-0.001394	-3.05	0.04566658	0.04576117	0.04247555	0
1710373800	0.04571553	-0.000814	-1.75	0.04656926	0.04717209	0.04466218	0
1710287400	0.04652909	-0.001128	-2.37	0.04770103	0.04792188	0.0451212	0
1710201000	0.04765747	0.00305389	6.85	0.03915284	0.04789272	0.03873392	0
1710114600	0.04460358	-0.00037	-0.82	0.04489713	0.04555424	0.0436814	0
1710028200	0.04497404	0.00028195	0.63	0.04468222	0.04535093	0.04456317	0
1709941800	0.04469209	0.00226889	5.35	0.04254475	0.0459177	0.04253388	0
1709855400	0.0424232	0.00337983	8.66	0.03915284	0.04325384	0.03835648	0
1709769000	0.03904337	0.01158526	42.19	0.027553	0.03990702	0.02751748	2
1709682600	0.02745811	-0.000433	-1.55	0.02790758	0.02930906	0.0251101	0
1709596200	0.02789153	-0.002204	-7.32	0.02892829	0.0295137	0.02709252	0
1709509800	0.03009528	0.00176005	6.21	0.02832381	0.03017165	0.02792628	0
1709423400	0.02833523	0.00183247	6.91	0.02649627	0.02835022	0.02625757	0