We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00011967 | -2.84803122434 | 0.00420185 | 0.00809282 | 0.00355149 | 1661412.27953 | CX |
| 4 | -0.0008754 | -17.6578088503 | 0.00495758 | 0.00809282 | 0.00336733 | 20379759.8458 | CX |
| 12 | 8.5E-7 | 0.0208265442883 | 0.00408133 | 0.00809282 | 0.00328974 | 33989208.403 | CX |
| 26 | 0.0001663 | 4.2468104232 | 0.00391588 | 0.00809282 | 0.00148964 | 36415890.9631 | CX |
| 52 | -0.00180927 | -30.7100968352 | 0.00589145 | 0.00809282 | 0.00148964 | 41653422.236 | CX |
| 156 | -0.03127048 | -88.4529763814 | 0.03535266 | 0.05367474 | 0.00148964 | 31114361.6399 | CX |
| 260 | -0.01316527 | -76.3316896121 | 0.01724745 | 0.06879835 | 0.00141878 | 36415065.9534 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.00403121 | -5.3E-5 | -1.30 | 0.00408389 | 0.00409175 | 0.00400431 | 48172 |
| 1714175400 | 0.00408409 | -3.9E-5 | -0.95 | 0.00412448 | 0.00414379 | 0.00355182 | 388137 |
| 1714089000 | 0.00412358 | 0.00051283 | 14.20 | 0.00361253 | 0.0041712 | 0.00355149 | 1157918 |
| 1714002600 | 0.00361075 | -0.000122 | -3.27 | 0.00374464 | 0.00430688 | 0.00357654 | 1733941 |
| 1713916200 | 0.00373262 | -0.000601 | -13.87 | 0.00432683 | 0.00435003 | 0.00372081 | 2218099 |
| 1713829800 | 0.00433376 | 0.0001329 | 3.16 | 0.00794477 | 0.00809282 | 0.00373539 | 5582154 |
| 1713743400 | 0.00420086 | -9.0E-7 | -0.02 | 0.00420185 | 0.00474816 | 0.00368214 | 501462 |
| 1713657000 | 0.00420176 | 0.00057514 | 15.86 | 0.00413412 | 0.00473126 | 0.00360256 | 2270972 |
| 1713570600 | 0.00362662 | -0.000461 | -11.28 | 0.0040756 | 0.00467312 | 0.00338461 | 3496016 |
| 1713484200 | 0.00408725 | 0.00014492 | 3.68 | 0.00394848 | 0.00445617 | 0.00341982 | 1408893 |
| 1713397800 | 0.00394233 | -0.00016 | -3.90 | 0.00410308 | 0.00414938 | 0.00336733 | 569575 |
| 1713311400 | 0.00410192 | 2.6E-5 | 0.64 | 0.00407472 | 0.0041356 | 0.00348127 | 600208 |
| 1713225000 | 0.00407585 | -0.000156 | -3.69 | 0.00794477 | 0.00809282 | 0.00352225 | 1630103 |
| 1713138600 | 0.00423219 | 1.3E-5 | 0.31 | 0.00419401 | 0.00424843 | 0.00358331 | 245496 |
| 1713052200 | 0.00421911 | -0.000116 | -2.68 | 0.00433464 | 0.00438675 | 0.00354636 | 8930503 |
| 1712965800 | 0.00433474 | -0.000131 | -2.93 | 0.00447437 | 0.00511143 | 0.00425132 | 15822791 |
| 1712879400 | 0.00446526 | -0.000595 | -11.76 | 0.00505702 | 0.0051033 | 0.00444463 | 4820826 |
| 1712793000 | 0.00506036 | 0.00015141 | 3.08 | 0.00490911 | 0.00509762 | 0.00433639 | 658647 |
| 1712706600 | 0.00490895 | -0.000175 | -3.44 | 0.00507928 | 0.00508246 | 0.00431495 | 4807006 |
| 1712620200 | 0.0050844 | 0.00070777 | 16.17 | 0.00794477 | 0.00809282 | 0.00449844 | 228335968 |
| 1712533800 | 0.00437663 | -0.000511 | -10.45 | 0.00488214 | 0.00494558 | 0.0043463 | 3314211 |
| 1712447400 | 0.00488791 | 6.2E-5 | 1.28 | 0.00481185 | 0.00539124 | 0.00479547 | 2738771 |
| 1712361000 | 0.00482544 | -0.000586 | -10.83 | 0.00487061 | 0.0053127 | 0.00423619 | 5651058 |
| 1712274600 | 0.00541151 | 0.00070639 | 15.01 | 0.00470063 | 0.0054148 | 0.00414 | 15113512 |
| 1712188200 | 0.00470512 | 1.7E-5 | 0.36 | 0.00468748 | 0.00477124 | 0.00414866 | 2519418 |
| 1712101800 | 0.0046881 | -0.000317 | -6.33 | 0.0049933 | 0.00534423 | 0.00411702 | 13979819 |
| 1712015400 | 0.00500546 | 0.00052559 | 11.73 | 0.00794477 | 0.00809282 | 0.0043668 | 238401101 |
| 1711929000 | 0.00447987 | 7.7E-5 | 1.75 | 0.00495758 | 0.00555714 | 0.00442938 | 3688484 |
| 1711842600 | 0.00440277 | -0.00113 | -20.42 | 0.00497872 | 0.00552837 | 0.00439966 | 7234435 |
| 1711756200 | 0.00553281 | 0.000486 | 9.63 | 0.00504032 | 0.00558144 | 0.00445962 | 18114220 |
| 1711669800 | 0.00504681 | 0.00065947 | 15.03 | 0.00440595 | 0.00509112 | 0.00436443 | 6236632 |
| 1711583400 | 0.00438734 | -2.2E-5 | -0.50 | 0.00439999 | 0.0049903 | 0.00432593 | 4679017 |
| 1711497000 | 0.00440893 | 1.6E-5 | 0.36 | 0.00439292 | 0.00498363 | 0.00388309 | 6512067 |
| 1711410600 | 0.0043929 | 0.00012134 | 2.84 | 0.00794477 | 0.00809282 | 0.00421975 | 231084168 |
| 1711324200 | 0.00427156 | 0.00018563 | 4.54 | 0.00408378 | 0.00478449 | 0.00406066 | 810261 |
| 1711237800 | 0.00408593 | 5.2E-5 | 1.29 | 0.00404709 | 0.00466341 | 0.00400397 | 763578 |
| 1711151400 | 0.00403386 | -9.9E-5 | -2.40 | 0.00414084 | 0.00473994 | 0.00396421 | 2835577 |
| 1711065000 | 0.00413316 | -0.000113 | -2.66 | 0.00477222 | 0.00477244 | 0.0036618 | 6819983 |
| 1710978600 | 0.00424602 | 0.00035045 | 9.00 | 0.00439288 | 0.00478766 | 0.00386213 | 7731768 |
| 1710892200 | 0.00389557 | -0.000888 | -18.56 | 0.00478193 | 0.00480447 | 0.00388805 | 2256445 |
| 1710805800 | 0.00478362 | -3.0E-5 | -0.62 | 0.00794477 | 0.00809282 | 0.00418213 | 229355535 |
| 1710719400 | 0.00481384 | 0.00020465 | 4.44 | 0.00465354 | 0.00485548 | 0.00408807 | 466322 |
| 1710633000 | 0.00460919 | -0.000315 | -6.40 | 0.00490395 | 0.00494215 | 0.00410248 | 5434067 |
| 1710546600 | 0.00492428 | -0.000134 | -2.65 | 0.00794477 | 0.00809282 | 0.00422112 | 230776867 |
| 1710460200 | 0.0050578 | -6.9E-5 | -1.35 | 0.00512812 | 0.00574139 | 0.00435806 | 5302084 |
| 1710373800 | 0.00512655 | 0.00012561 | 2.51 | 0.00500083 | 0.00571499 | 0.00451039 | 17630657 |
| 1710287400 | 0.00500094 | 1.0E-6 | 0.02 | 0.00501368 | 0.00570714 | 0.00449225 | 11108366 |
| 1710201000 | 0.00499967 | 0.00020402 | 4.25 | 0.00794477 | 0.00809282 | 0.00432165 | 237716006 |
| 1710114600 | 0.00479565 | 5.0E-6 | 0.10 | 0.00479104 | 0.00486984 | 0.00427186 | 5277515 |
| 1710028200 | 0.00479105 | 8.0E-6 | 0.17 | 0.00477635 | 0.0048069 | 0.00476239 | 0 |
| 1709941800 | 0.00478272 | 7.3E-5 | 1.55 | 0.00470316 | 0.00486 | 0.00417952 | 7010006 |
| 1709855400 | 0.00470933 | 0.00056438 | 13.62 | 0.004155 | 0.00478422 | 0.00368315 | 6299335 |
| 1709769000 | 0.00414495 | 9.2E-5 | 2.27 | 0.0040128 | 0.00473746 | 0.00362296 | 8399301 |
| 1709682600 | 0.00405306 | -0.000217 | -5.08 | 0.00430618 | 0.00477817 | 0.00353204 | 11052142 |
| 1709596200 | 0.00426995 | 0.0002925 | 7.35 | 0.00794477 | 0.00809282 | 0.0035972 | 222427446 |
| 1709509800 | 0.00397745 | 5.9E-5 | 1.51 | 0.0039128 | 0.00447199 | 0.00388891 | 10351395 |
| 1709423400 | 0.00391889 | -3.0E-5 | -0.76 | 0.00394521 | 0.00443351 | 0.00389157 | 4442975 |
| 1709337000 | 0.00394933 | 5.7E-5 | 1.46 | 0.00387582 | 0.00445821 | 0.00339586 | 6928458 |
| 1709250600 | 0.00389237 | 2.1E-5 | 0.54 | 0.00385464 | 0.00435671 | 0.00328974 | 7812130 |
| 1709164200 | 0.00387178 | -0.000156 | -3.87 | 0.00358666 | 0.004536 | 0.00356952 | 14352292 |
| 1709077800 | 0.00402807 | -0.000249 | -5.82 | 0.00428532 | 0.00437374 | 0.00336987 | 4743522 |
| 1708991400 | 0.00427669 | 0.0001922 | 4.71 | 0.00794477 | 0.00809282 | 0.00361614 | 214220743 |
| 1708905000 | 0.00408449 | 0.00041661 | 11.36 | 0.00366475 | 0.00448352 | 0.00366095 | 6329700 |
| 1708818600 | 0.00366788 | 5.5E-5 | 1.52 | 0.00360184 | 0.00408074 | 0.00360156 | 551380 |
| 1708732200 | 0.00361291 | -0.000437 | -10.79 | 0.00406082 | 0.00406836 | 0.00358961 | 1551250 |
| 1708645800 | 0.0040503 | -5.6E-5 | -1.36 | 0.0040996 | 0.00411192 | 0.00364672 | 1980350 |
| 1708559400 | 0.00410651 | 0.0003844 | 10.33 | 0.00414349 | 0.00414556 | 0.00362651 | 837342 |
| 1708473000 | 0.00372211 | -0.00039 | -9.48 | 0.00411456 | 0.00417768 | 0.00366355 | 569693 |
| 1708386600 | 0.00411197 | -2.1E-5 | -0.51 | 0.00794477 | 0.00809282 | 0.00371752 | 213716723 |
| 1708300200 | 0.00413313 | 2.5E-5 | 0.61 | 0.00410152 | 0.00448461 | 0.00367359 | 3672466 |
| 1708213800 | 0.00410791 | 0.00038883 | 10.46 | 0.00371546 | 0.0041252 | 0.00369021 | 1372994 |
| 1708127400 | 0.00371908 | 2.3E-5 | 0.62 | 0.004119 | 0.00416156 | 0.00369423 | 819679 |
| 1708041000 | 0.00369648 | -0.00041 | -9.98 | 0.00410888 | 0.00417843 | 0.00366381 | 1464323 |
| 1707954600 | 0.00410692 | 0.00016347 | 4.15 | 0.00433689 | 0.00448596 | 0.00361604 | 4973423 |
| 1707868200 | 0.00394345 | -0.000391 | -9.02 | 0.00433501 | 0.00435751 | 0.00391342 | 1936024 |
| 1707781800 | 0.00433405 | 0.00055497 | 14.69 | 0.00794477 | 0.00809282 | 0.00374924 | 215555974 |
| 1707695400 | 0.00377908 | 3.0E-5 | 0.80 | 0.00412734 | 0.00420076 | 0.00374349 | 1906558 |
| 1707609000 | 0.00374889 | -0.000296 | -7.32 | 0.00405337 | 0.00411813 | 0.00368223 | 1260825 |
| 1707522600 | 0.00404462 | -0.000264 | -6.13 | 0.0039523 | 0.00440787 | 0.00394721 | 3750890 |
| 1707436200 | 0.00430815 | 0.00045484 | 11.80 | 0.0042129 | 0.00432826 | 0.00388067 | 7049692 |
| 1707349800 | 0.00385331 | 9.0E-5 | 2.39 | 0.00376175 | 0.00418945 | 0.00340876 | 3747300 |
| 1707263400 | 0.00376322 | -0.00032 | -7.84 | 0.00408255 | 0.00413245 | 0.00373127 | 4402032 |
| 1707177000 | 0.00408352 | 0.00037389 | 10.08 | 0.00794477 | 0.00809282 | 0.00372101 | 216672898 |
| 1707090600 | 0.00370963 | -0.00037 | -9.07 | 0.00408133 | 0.00409303 | 0.00368389 | 164162 |
| 1707004200 | 0.0040797 | 0.00032341 | 8.61 | 0.00411058 | 0.00411058 | 0.00375275 | 343942 |
| 1706917800 | 0.00375629 | -0.000297 | -7.33 | 0.00406061 | 0.00411169 | 0.00369328 | 1207610 |
| 1706831400 | 0.00405292 | 0.00035838 | 9.70 | 0.00369248 | 0.00406446 | 0.00364326 | 665127 |
| 1706745000 | 0.00369454 | -1.6E-5 | -0.43 | 0.00372208 | 0.00411923 | 0.00367103 | 2871307 |
| 1706658600 | 0.00371088 | -0.000376 | -9.20 | 0.00407497 | 0.0044804 | 0.00371088 | 4252254 |
| 1706572200 | 0.00408733 | 0.00011299 | 2.84 | 0.00794477 | 0.00809282 | 0.00363599 | 226474145 |
| 1706485800 | 0.00397434 | -1.1E-5 | -0.28 | 0.00398431 | 0.00402182 | 0.0033182 | 1522206 |
| 1706399400 | 0.00398562 | 0.00035928 | 9.91 | 0.00362692 | 0.00399115 | 0.00360135 | 1660894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
