ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GODUSD Bitcoin God

0.991262
0.151819 (18.09%)
18:53:23 - Realtime Data

Period:

Draw Mode:

Volume 3.20
Bid Price 0.84586
Ask Price 0.979251
News -
Day High 0.994466

Low
0.787946

52 Week Range

High
3.09

Day Low 0.824047
Name Symbol Market Market Cap ($) Algorithm
Bitcoin God GODUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.151819 18.09% 0.991262 0.84586 0.979251
Open High Low Prev. Close 52 Week Range
0.839551 0.994466 0.824047 0.839443 0.787946 - 3.09
Exchange Time Size Trade Price Currency
GATE 14:33:58 1.63 0.99085 USD
Price x Volume Volume Base Symbol Related Pairs
2.95 3.20 GOD GODEUR GODGBP GODBTC

Bitcoin God News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GODUSD Message Board. Create One! See More Posts on GODUSD Message Board See More Message Board Posts

Historical GODUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.825261.060.817877788.210.16600220.12%
1 Month1.201.300.7879462,174.91-0.209527-17.45%
3 Months1.433.090.7879465,846.09-0.442851-30.88%
6 Months1.363.090.7879465,875.83-0.367393-27.04%
1 Year2.133.090.7879464,444.04-1.14-53.47%
3 Years4.8019.750.7879463,560.59-3.81-79.34%
5 Years27.5434.030.7879462,731.85-26.55-96.40%

Your Recent History

Delayed Upgrade Clock