Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.175 | OKX | 183452.178433 | /cdn/crypto/logos/exchanges/OKEX.png | $ 32,492.28 | 1719094857 | GODS/USDT | https://www.okx.com/trade-spot/GODS-USDT | USDT | 1 | https://www.okx.com/trade-spot/GODS-USDT | 48.0137043221 | Recently |
0.17502 | Coinbase | 146248.77 | /cdn/crypto/logos/exchanges/GDAX.png | $ 25,861.95 | 1719094892 | GODS/USD | https://pro.coinbase.com/trade/GODS-USD | USD | 2 | https://pro.coinbase.com/trade/GODS-USD | 38.2767065523 | Recently |
0.1752 | Kucoin | 37190.9411 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,579.91 | 1719094176 | GODS/USDT | https://trade.kucoin.com/GODS-USDT | USDT | 3 | https://trade.kucoin.com/GODS-USDT | 9.73373477867 | 12 minutes ago |
0.17505 | Crypto.com | 11703 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,073.26 | 1719094874 | GODS/USD | https://crypto.com/exchange/trade/GODS_USD | USD | 4 | https://crypto.com/exchange/trade/GODS_USD | 3.06294744756 | Recently |
0.17601 | Crypto.com | 2803 | /cdn/crypto/logos/exchanges/CRTO.png | $ 497.03 | 1719094724 | GODS/USDT | https://crypto.com/exchange/trade/GODS_USDT | USDT | 5 | https://crypto.com/exchange/trade/GODS_USDT | 0.733610330302 | Recently |
0.1785 | HTX | 680.7043 | /cdn/crypto/logos/exchanges/HUOB.png | $ 121.12 | 1719094886 | GODS/USDT | https://www.huobi.com/en-us/exchange/gods_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gods_usdt | 0.17815615639 | Recently |
0.1467 | Poloniex | 4.29266159 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.599441 | 1692170373 | GODS/USDT | https://poloniex.com/exchange#USDT_GODS | USDT | 7 | https://poloniex.com/exchange#USDT_GODS | 0.00112348943522 | 10 months ago |
4.886E-5 | Uniswap (v3) | 0.06466098 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000366 | 1719091033 | GODS/ETH | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | ETH | 8 | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | 1.69232832306E-5 | 1 hour ago |
0.3198 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1719014539 | GODS/USDT | https://www.lbank.info/exchange/gods/usdt | USDT | 9 | https://www.lbank.info/exchange/gods/usdt | 0 | 22 hours ago |
0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1719014526 | GODS/USD | https://www.bitstamp.net/markets/gods/usd | USD | 10 | https://www.bitstamp.net/markets/gods/usd | 0 | 22 hours ago |
0.22351 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719094648 | GODS/USDT | https://www.bibox.com/en/exchange/basic/GODS_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/GODS_USDT | 0 | Recently |
0.22 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1719094855 | GODS/EUR | https://www.bitstamp.net/markets/gods/eur | EUR | 12 | https://www.bitstamp.net/markets/gods/eur | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.19557 | -0.02045 | -10.4566140001 | 0.16465 | 0.20131 | 501226.682857 | CX |
4 | 0.23402 | -0.0589 | -25.1687889924 | 0.16465 | 0.2856 | 582726.742143 | CX |
12 | 0.35473 | -0.17961 | -50.6328757083 | 0.16465 | 0.37878 | 776698.682976 | CX |
26 | 0.37631 | -0.20119 | -53.4638994446 | 0.16465 | 0.52 | 878822.922717 | CX |
52 | 0.15713 | 0.01799 | 11.4491185642 | 0.12828 | 0.52 | 1006174.73272 | CX |
156 | 5.7 | -5.52488 | -96.9277192982 | 0.08937 | 6.22 | 1120820.50048 | CX |
260 | 5.7 | -5.52488 | -96.9277192982 | 0.08937 | 6.22 | 1120820.50048 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719013800 | 0.17776 | -0.00072 | -0.40 | 0.17811 | 0.1814 | 0.17602 | 352329 |
1718927400 | 0.17848 | 0.0037 | 2.12 | 0.17478 | 0.18527 | 0.17478 | 492690 |
1718841000 | 0.17478 | 0.0017 | 0.98 | 0.17342 | 0.17971 | 0.17197 | 531326 |
1718754600 | 0.17308 | -0.01367 | -7.32 | 0.18711 | 0.18711 | 0.16465 | 742854 |
1718668200 | 0.18675 | -0.01035 | -5.25 | 0.19679 | 0.20053 | 0.18324 | 963311 |
1718581800 | 0.1971 | -0.00064 | -0.32 | 0.19757 | 0.20081 | 0.19312 | 243322 |
1718495400 | 0.19774 | 0.00236 | 1.21 | 0.19557 | 0.20131 | 0.1943 | 182752 |
1718409000 | 0.19538 | -0.00525 | -2.62 | 0.20149 | 0.20553 | 0.1918 | 625562 |
1718322600 | 0.20063 | -0.01048 | -4.96 | 0.21111 | 0.21257 | 0.19901 | 250905 |
1718236200 | 0.21111 | 0.00858 | 4.24 | 0.20193 | 0.21808 | 0.19815 | 670306 |
1718149800 | 0.20253 | -0.00867 | -4.11 | 0.21062 | 0.21191 | 0.19863 | 505512 |
1718063400 | 0.2112 | -0.0059 | -2.72 | 0.21711 | 0.21773 | 0.21006 | 387927 |
1717977000 | 0.2171 | 0.00099 | 0.46 | 0.21654 | 0.21974 | 0.21308 | 224455 |
1717890600 | 0.21611 | -0.01779 | -7.61 | 0.23187 | 0.2339 | 0.21438 | 1082841 |
1717804200 | 0.2339 | -0.01742 | -6.93 | 0.25099 | 0.25271 | 0.21181 | 481969 |
1717717800 | 0.25132 | -0.00508 | -1.98 | 0.25712 | 0.26083 | 0.24633 | 726366 |
1717631400 | 0.2564 | 0.01013 | 4.11 | 0.24485 | 0.27 | 0.23791 | 813081 |
1717545000 | 0.24627 | 0.00195 | 0.80 | 0.24485 | 0.24627 | 0.23791 | 275075 |
1717458600 | 0.24432 | 0.01225 | 5.28 | 0.22999 | 0.2856 | 0.22977 | 2334830 |
1717372200 | 0.23207 | -0.00321 | -1.36 | 0.23483 | 0.24844 | 0.23029 | 396893 |
1717285800 | 0.23528 | -0.00283 | -1.19 | 0.2351 | 0.23903 | 0.23364 | 217442 |
1717199400 | 0.23811 | -0.00503 | -2.07 | 0.24288 | 0.24312 | 0.23414 | 328960 |
1717113000 | 0.24314 | -0.00928 | -3.68 | 0.2532 | 0.2575 | 0.24201 | 532654 |
1717026600 | 0.25242 | -0.01242 | -4.69 | 0.26566 | 0.267 | 0.25242 | 338998 |
1716940200 | 0.26484 | 0.00427 | 1.64 | 0.26076 | 0.272 | 0.25239 | 578687 |
1716853800 | 0.26057 | 0.01308 | 5.29 | 0.24782 | 0.27407 | 0.24594 | 953377 |
1716767400 | 0.24749 | -0.00025 | -0.10 | 0.24848 | 0.25041 | 0.2436 | 328363 |
1716681000 | 0.24774 | 0.01358 | 5.80 | 0.23402 | 0.25623 | 0.23402 | 753549 |
1716594600 | 0.23416 | 0.00439 | 1.91 | 0.22932 | 0.24211 | 0.22415 | 670833 |
1716508200 | 0.22977 | -0.00278 | -1.20 | 0.23275 | 0.23647 | 0.22 | 525395 |
1716421800 | 0.23255 | -0.00912 | -3.77 | 0.24197 | 0.24216 | 0.23123 | 417514 |
1716335400 | 0.24167 | -0.00227 | -0.93 | 0.24547 | 0.24891 | 0.24007 | 823182 |
1716249000 | 0.24394 | 0.02099 | 9.41 | 0.22305 | 0.24456 | 0.22177 | 861972 |
1716162600 | 0.22295 | -0.00482 | -2.12 | 0.22848 | 0.22931 | 0.22042 | 511930 |
1716076200 | 0.22777 | -0.01133 | -4.74 | 0.23906 | 0.23906 | 0.22726 | 406875 |
1715989800 | 0.2391 | 0.00267 | 1.13 | 0.23639 | 0.24252 | 0.23253 | 362731 |
1715903400 | 0.23643 | -0.00082 | -0.35 | 0.23869 | 0.24071 | 0.23145 | 395814 |
1715817000 | 0.23725 | 0.0184 | 8.41 | 0.21972 | 0.23928 | 0.21782 | 482498 |
1715730600 | 0.21885 | -0.00338 | -1.52 | 0.22153 | 0.22712 | 0.21824 | 408388 |
1715644200 | 0.22223 | -0.00281 | -1.25 | 0.21766 | 0.22774 | 0.21271 | 353352 |
1715557800 | 0.22504 | -0.00942 | -4.02 | 0.23454 | 0.23562 | 0.22402 | 512935 |
1715471400 | 0.23446 | 0.00964 | 4.29 | 0.22592 | 0.26605 | 0.22526 | 3350419 |
1715385000 | 0.22482 | -0.02072 | -8.44 | 0.24432 | 0.24996 | 0.21976 | 726437 |
1715298600 | 0.24554 | 0.0216 | 9.65 | 0.22481 | 0.255 | 0.22481 | 2096419 |
1715212200 | 0.22394 | -0.00198 | -0.88 | 0.22503 | 0.23 | 0.21998 | 466825 |
1715125800 | 0.22592 | -0.00071 | -0.31 | 0.22663 | 0.23905 | 0.2253 | 630057 |
1715039400 | 0.22663 | -0.0077 | -3.29 | 0.23413 | 0.23833 | 0.22528 | 884583 |
1714953000 | 0.23433 | 0.00815 | 3.60 | 0.2264 | 0.23901 | 0.22222 | 591830 |
1714866600 | 0.22618 | -0.00291 | -1.27 | 0.22856 | 0.22909 | 0.22595 | 256890 |
1714780200 | 0.22909 | 0.00955 | 4.35 | 0.21846 | 0.22955 | 0.21589 | 410088 |
1714693800 | 0.21954 | 0.00621 | 2.91 | 0.21354 | 0.22283 | 0.2073 | 928938 |
1714607400 | 0.21333 | 0.00397 | 1.90 | 0.20853 | 0.21815 | 0.19535 | 1299518 |
1714521000 | 0.20936 | -0.01566 | -6.96 | 0.22393 | 0.23115 | 0.20434 | 1035131 |
1714434600 | 0.22502 | -0.00272 | -1.19 | 0.2412 | 0.2522 | 0.21 | 1346482 |
1714348200 | 0.22774 | 0.0045 | 2.02 | 0.22064 | 0.24918 | 0.21871 | 1587949 |
1714261800 | 0.22324 | -0.00452 | -1.98 | 0.22769 | 0.23576 | 0.20063 | 2464044 |
1714175400 | 0.22776 | -0.00708 | -3.01 | 0.23529 | 0.23529 | 0.22673 | 581439 |
1714089000 | 0.23484 | 0.0053 | 2.31 | 0.22977 | 0.23907 | 0.22345 | 587988 |
1714002600 | 0.22954 | -0.01166 | -4.83 | 0.2412 | 0.2522 | 0.22819 | 792740 |
1713916200 | 0.2412 | -0.00508 | -2.06 | 0.24656 | 0.25344 | 0.24 | 419034 |
1713829800 | 0.24628 | 0.01075 | 4.56 | 0.23672 | 0.26 | 0.21 | 962503 |
1713743400 | 0.23553 | -0.00188 | -0.79 | 0.23672 | 0.23952 | 0.2312 | 466463 |
1713657000 | 0.23741 | 0.01743 | 7.92 | 0.2191 | 0.24007 | 0.21699 | 571143 |
1713570600 | 0.21998 | 0.00415 | 1.92 | 0.21568 | 0.22834 | 0.19852 | 1127727 |
1713484200 | 0.21583 | 0.00194 | 0.91 | 0.21396 | 0.22174 | 0.20713 | 1088020 |
1713397800 | 0.21389 | -0.00774 | -3.49 | 0.22098 | 0.22306 | 0.2054 | 822871 |
1713311400 | 0.22163 | 0.01269 | 6.07 | 0.20899 | 0.2277 | 0.19826 | 1865363 |
1713225000 | 0.20894 | -0.00502 | -2.35 | 0.21245 | 0.22458 | 0.19867 | 1593029 |
1713138600 | 0.21396 | 0.01126 | 5.56 | 0.2041 | 0.2155 | 0.19647 | 1190124 |
1713052200 | 0.2027 | -0.02736 | -11.89 | 0.22915 | 0.23582 | 0.17428 | 1521068 |
1712965800 | 0.23006 | -0.05801 | -20.14 | 0.28821 | 0.29109 | 0.22593 | 1393911 |
1712879400 | 0.28807 | -0.00185 | -0.64 | 0.2895 | 0.29971 | 0.28396 | 629032 |
1712793000 | 0.28992 | -0.00425 | -1.44 | 0.29397 | 0.29712 | 0.27807 | 802887 |
1712706600 | 0.29417 | -0.02683 | -8.36 | 0.32072 | 0.32153 | 0.29356 | 739640 |
1712620200 | 0.321 | 0.0064 | 2.03 | 0.31503 | 0.32806 | 0.30662 | 494706 |
1712533800 | 0.3146 | 0.01162 | 3.84 | 0.30179 | 0.31781 | 0.30062 | 550089 |
1712447400 | 0.30298 | 0.00387 | 1.29 | 0.29823 | 0.30461 | 0.29735 | 291324 |
1712361000 | 0.29911 | -0.0009 | -0.30 | 0.29942 | 0.31382 | 0.28326 | 633747 |
1712274600 | 0.30001 | 0.00676 | 2.31 | 0.29122 | 0.31098 | 0.28724 | 687605 |
1712188200 | 0.29325 | -0.00469 | -1.57 | 0.29764 | 0.309 | 0.28379 | 985423 |
1712101800 | 0.29794 | -0.03992 | -11.82 | 0.33727 | 0.33736 | 0.292 | 1462831 |
1712015400 | 0.33786 | -0.03481 | -9.34 | 0.37267 | 0.37267 | 0.33044 | 717249 |
1711929000 | 0.37267 | 0.01201 | 3.33 | 0.35962 | 0.37878 | 0.35501 | 710644 |
1711842600 | 0.36066 | 0.00701 | 1.98 | 0.35473 | 0.37194 | 0.35152 | 428684 |
1711756200 | 0.35365 | -0.00419 | -1.17 | 0.35584 | 0.35879 | 0.33921 | 711332 |
1711669800 | 0.35784 | 0.00388 | 1.10 | 0.35488 | 0.35935 | 0.34435 | 686503 |
1711583400 | 0.35396 | -0.01321 | -3.60 | 0.37826 | 0.40221 | 0.35021 | 1595761 |
1711497000 | 0.36717 | 0.00107 | 0.29 | 0.36754 | 0.3712 | 0.34906 | 847573 |
1711410600 | 0.3661 | 0.00781 | 2.18 | 0.35717 | 0.37113 | 0.33259 | 1143773 |
1711324200 | 0.35829 | 0.04055 | 12.76 | 0.32959 | 0.38499 | 0.32668 | 1083429 |
1711237800 | 0.31774 | 0.00117 | 0.37 | 0.31743 | 0.3382 | 0.3168 | 274542 |
1711151400 | 0.31657 | -0.01332 | -4.04 | 0.32927 | 0.33786 | 0.31011 | 486690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions