We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.05786912 | -8.78844967234 | 0.6584679 | 0.92785971 | 0.58439152 | 1929.31457115 | CX |
| 4 | -0.06757952 | -10.113995022 | 0.6681783 | 0.92785971 | 0.58439152 | 1128.48724534 | CX |
| 12 | -0.39230908 | -39.5111264403 | 0.99290786 | 2.53706113 | 0.58439152 | 4063.73238386 | CX |
| 26 | -0.75067971 | -55.5532938292 | 1.35127849 | 2.53706113 | 0.58439152 | 5282.02259501 | CX |
| 52 | -0.87082814 | -59.1825613738 | 1.47142692 | 2.53706113 | 0.58439152 | 4347.33022711 | CX |
| 156 | -2.96812989 | -83.1705115312 | 3.56872867 | 8.15774132 | 0.58439152 | 3551.84061608 | CX |
| 260 | -10.57380122 | -94.6252256944 | 11.1744 | 25.9689137 | 0.58439152 | 2734.63637651 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.60148704 | -0.017364 | -2.81 | 0.61868506 | 0.64074814 | 0.58439152 | 22 |
| 1715903400 | 0.61885091 | -0.123504 | -16.64 | 0.74275809 | 0.74470779 | 0.61297839 | 52 |
| 1715817000 | 0.74235453 | 0.01221955 | 1.67 | 0.73092978 | 0.7532083 | 0.70384132 | 6079 |
| 1715730600 | 0.73013498 | -0.017826 | -2.38 | 0.74823942 | 0.75017848 | 0.72463496 | 0 |
| 1715644200 | 0.74796123 | 0.01210004 | 1.64 | 0.91691657 | 0.92785971 | 0.74317181 | 5413 |
| 1715557800 | 0.73586119 | -0.033698 | -4.38 | 0.77024265 | 0.78178763 | 0.72989727 | 2 |
| 1715471400 | 0.76955947 | 0.10922449 | 16.54 | 0.6584679 | 0.7754293 | 0.65291485 | 5 |
| 1715385000 | 0.66033498 | 0.00426041 | 0.65 | 0.65473456 | 0.78327889 | 0.62077638 | 103 |
| 1715298600 | 0.65607457 | 0.00110206 | 0.17 | 0.65645345 | 0.67174429 | 0.65015725 | 45 |
| 1715212200 | 0.65497251 | -0.0146 | -2.18 | 0.6680986 | 0.67482908 | 0.65239266 | 0 |
| 1715125800 | 0.66957297 | 0.00665535 | 1.00 | 0.6637411 | 0.68520446 | 0.66057131 | 1 |
| 1715039400 | 0.66291762 | 0.01993059 | 3.10 | 0.91691657 | 0.92785971 | 0.63578169 | 2809 |
| 1714953000 | 0.64298703 | 0.04250132 | 7.08 | 0.60190336 | 0.64986583 | 0.59253298 | 6091 |
| 1714866600 | 0.60048571 | -0.187328 | -23.78 | 0.78650737 | 0.79050541 | 0.60048571 | 19 |
| 1714780200 | 0.78781357 | 0.01122946 | 1.45 | 0.77613591 | 0.80824877 | 0.76808089 | 2 |
| 1714693800 | 0.77658411 | -0.000355 | -0.05 | 0.77656911 | 0.78375261 | 0.75897893 | 0 |
| 1714607400 | 0.77693952 | 0.13203417 | 20.47 | 0.64516783 | 0.7890156 | 0.60229535 | 1 |
| 1714521000 | 0.64490535 | -0.017305 | -2.61 | 0.66239751 | 0.67129022 | 0.62946846 | 4 |
| 1714434600 | 0.66221066 | -0.108087 | -14.03 | 0.91691657 | 0.92785971 | 0.64423851 | 2821 |
| 1714348200 | 0.77029777 | -0.019821 | -2.51 | 0.78868455 | 0.79655058 | 0.76895765 | 0 |
| 1714261800 | 0.79011833 | 0.11777429 | 17.52 | 0.67231111 | 0.79655434 | 0.65921104 | 3 |
| 1714175400 | 0.67234404 | -0.0065 | -0.96 | 0.67899265 | 0.68217294 | 0.6682508 | 0 |
| 1714089000 | 0.67884435 | -0.019579 | -2.80 | 0.69876771 | 0.70248065 | 0.6636546 | 3 |
| 1714002600 | 0.69842325 | -0.003843 | -0.55 | 0.70452862 | 0.79538756 | 0.6745317 | 3 |
| 1713916200 | 0.70226641 | -0.035016 | -4.75 | 0.73610297 | 0.74005014 | 0.69889515 | 0 |
| 1713829800 | 0.73728228 | -0.064032 | -7.99 | 0.91691657 | 0.92785971 | 0.72610792 | 3439 |
| 1713743400 | 0.80131435 | -0.017505 | -2.14 | 0.81883653 | 0.82901789 | 0.79229445 | 1268 |
| 1713657000 | 0.81881953 | 0.14892981 | 22.23 | 0.6681783 | 0.85463946 | 0.66183704 | 13 |
| 1713570600 | 0.66988972 | -0.219598 | -24.69 | 0.88695349 | 0.90848618 | 0.63350679 | 113 |
| 1713484200 | 0.88948804 | 0.00196947 | 0.22 | 0.8889021 | 0.92544006 | 0.87336394 | 1 |
| 1713397800 | 0.88751857 | -3.6E-5 | -0.00 | 0.88780497 | 0.89917864 | 0.75532105 | 180 |
| 1713311400 | 0.88755432 | 0.10346107 | 13.19 | 0.78387518 | 0.89019184 | 0.76963835 | 1 |
| 1713225000 | 0.78409325 | -0.126358 | -13.88 | 0.91691657 | 0.92785971 | 0.76930091 | 2807 |
| 1713138600 | 0.9104515 | -0.011952 | -1.30 | 0.91691657 | 0.928142 | 0.8863019 | 3 |
| 1713052200 | 0.92240336 | -0.048037 | -4.95 | 0.97041788 | 0.97041788 | 0.72852459 | 17 |
| 1712965800 | 0.97043991 | 0.01878138 | 1.97 | 0.95360138 | 0.97160388 | 0.77392118 | 21 |
| 1712879400 | 0.95165853 | 0.0430412 | 4.74 | 0.90801698 | 0.96270062 | 0.90521694 | 1 |
| 1712793000 | 0.90861733 | -0.018085 | -1.95 | 0.92673195 | 0.93211166 | 0.85042211 | 1016 |
| 1712706600 | 0.92670239 | 0.0634834 | 7.35 | 0.86235048 | 0.93001917 | 0.83883708 | 13 |
| 1712620200 | 0.86321899 | -0.004449 | -0.51 | 0.86874727 | 0.87876699 | 0.854916 | 7726 |
| 1712533800 | 0.86766776 | 0.0090235 | 1.05 | 0.86522465 | 0.87405758 | 0.85722481 | 9353 |
| 1712447400 | 0.85864426 | -0.012617 | -1.45 | 0.8655998 | 0.87740855 | 0.85819257 | 9187 |
| 1712361000 | 0.87126113 | -0.057895 | -6.23 | 0.92920451 | 0.93277793 | 0.85463048 | 8306 |
| 1712274600 | 0.92915661 | 0.04093301 | 4.61 | 0.88319712 | 0.93776015 | 0.87559298 | 2721 |
| 1712188200 | 0.8882236 | 0.01050559 | 1.20 | 0.86874727 | 0.91424582 | 0.85618102 | 4237 |
| 1712101800 | 0.87771801 | -0.019373 | -2.16 | 0.89491143 | 0.90435317 | 0.85864812 | 3269 |
| 1712015400 | 0.8970914 | -0.085121 | -8.67 | 1.14271081 | 1.241865 | 0.87743974 | 5009 |
| 1711929000 | 0.98221228 | -0.029325 | -2.90 | 1.01244961 | 1.0224419 | 0.94704055 | 1 |
| 1711842600 | 1.01153723 | 0.06 | 6.36 | 0.95093601 | 1.01517022 | 0.94455749 | 0 |
| 1711756200 | 0.95109107 | -0.113226 | -10.64 | 1.02710584 | 1.02774953 | 0.93741777 | 2130 |
| 1711669800 | 1.06431697 | -0.09 | -7.89 | 1.15766367 | 1.1726832 | 0.95231046 | 4871 |
| 1711583400 | 1.15551672 | 0.01 | 1.19 | 1.16104978 | 1.17709583 | 1.13864735 | 4473 |
| 1711497000 | 1.14191421 | -0 | -0.07 | 1.14271081 | 1.1728948 | 1.13826524 | 4091 |
| 1711410600 | 1.14270436 | -0.03 | -2.23 | 1.16838565 | 1.21109221 | 1.12419171 | 10086 |
| 1711324200 | 1.16880713 | 0 | 0.41 | 1.16694219 | 1.19319107 | 1.15545749 | 8290 |
| 1711237800 | 1.16398124 | -0.01 | -0.63 | 1.1751755 | 1.21582172 | 1.13010981 | 7479 |
| 1711151400 | 1.17133302 | -0.02 | -1.51 | 1.19049242 | 1.2214034 | 1.1507547 | 4990 |
| 1711065000 | 1.18931679 | 0 | 0.39 | 1.18245081 | 1.2018495 | 1.16010855 | 6667 |
| 1710978600 | 1.18464136 | 0.01 | 1.24 | 1.18510145 | 1.21207595 | 1.14918294 | 4141 |
| 1710892200 | 1.17013243 | 0 | 0.11 | 1.16838565 | 1.21109221 | 1.14824961 | 4497 |
| 1710805800 | 1.16879796 | -0.03 | -2.53 | 1.14204795 | 2.53706113 | 1.14020016 | 8508 |
| 1710719400 | 1.19918123 | 0 | 0.15 | 1.20268295 | 1.23241404 | 1.17872383 | 7015 |
| 1710633000 | 1.19736742 | -0.03 | -2.39 | 1.23089295 | 1.24048105 | 1.18743953 | 4801 |
| 1710546600 | 1.22669505 | 0.01 | 1.20 | 1.14204795 | 1.24057575 | 1.14020016 | 10170 |
| 1710460200 | 1.21218827 | 0.02 | 1.77 | 1.19485382 | 1.231075 | 1.17768685 | 9196 |
| 1710373800 | 1.19107061 | -0.01 | -1.04 | 1.19908795 | 1.21127426 | 1.18374638 | 10872 |
| 1710287400 | 1.20355956 | -0.1 | -7.41 | 1.29297386 | 1.3152121 | 1.18374862 | 6880 |
| 1710201000 | 1.29991586 | -0.11 | -7.77 | 1.14204795 | 1.451392 | 1.14020016 | 12628 |
| 1710114600 | 1.40938851 | -0.01 | -0.39 | 1.41761689 | 1.43671202 | 1.39423117 | 6782 |
| 1710028200 | 1.41495706 | 0.03 | 2.53 | 1.37983534 | 1.42107338 | 1.36451904 | 7533 |
| 1709941800 | 1.38008137 | -0.03 | -1.81 | 1.42087924 | 1.44518735 | 1.36953001 | 4687 |
| 1709855400 | 1.40547474 | -0 | -0.16 | 1.3919258 | 1.46966432 | 1.37350678 | 3522 |
| 1709769000 | 1.40772905 | -0.1 | -6.91 | 1.49226327 | 1.531354 | 1.37278016 | 5058 |
| 1709682600 | 1.51230099 | 0.17 | 12.61 | 1.31715305 | 1.51322764 | 1.26422272 | 3640 |
| 1709596200 | 1.34290065 | 0.24 | 22.27 | 1.14204795 | 1.34320056 | 1.09329386 | 9709 |
| 1709509800 | 1.09827393 | -0.05 | -4.43 | 1.134712 | 1.14202496 | 1.07461369 | 5979 |
| 1709423400 | 1.14921648 | 0.09 | 8.53 | 1.06471559 | 1.15073364 | 1.05203886 | 9115 |
| 1709337000 | 1.05891592 | 0.01 | 1.04 | 1.05373943 | 1.06951528 | 1.031274 | 9180 |
| 1709250600 | 1.04802245 | 0.04 | 4.11 | 1.00461555 | 1.06799317 | 0.9692199 | 10978 |
| 1709164200 | 1.0066628 | -0.02 | -2.00 | 1.03116682 | 1.0647636 | 0.98636334 | 6464 |
| 1709077800 | 1.027158 | 0.02 | 1.99 | 1.00919474 | 1.05103577 | 0.96392335 | 4145 |
| 1708991400 | 1.00716237 | -0.01 | -0.85 | 1.14204795 | 1.82591594 | 0.99711563 | 9241 |
| 1708905000 | 1.01581365 | 0.02 | 1.65 | 0.99844189 | 1.02258692 | 0.99029507 | 7088 |
| 1708818600 | 0.99929543 | 0.00413832 | 0.42 | 0.99290786 | 1.0062166 | 0.98635366 | 12034 |
| 1708732200 | 0.99515711 | -0.007698 | -0.77 | 1.00464761 | 1.01139628 | 0.98062145 | 10034 |
| 1708645800 | 1.00285551 | -0.05 | -4.46 | 1.0478598 | 1.0478598 | 0.99515007 | 9371 |
| 1708559400 | 1.049626 | -0.01 | -0.98 | 1.06984963 | 1.0737235 | 1.02912536 | 7736 |
| 1708473000 | 1.0599758 | 0 | 0.15 | 1.06155673 | 1.07670845 | 1.04051904 | 6658 |
| 1708386600 | 1.05842107 | 0.01 | 0.90 | 1.14204795 | 1.14977089 | 1.05519872 | 11073 |
| 1708300200 | 1.0489894 | -0.04 | -3.31 | 1.08485283 | 1.10563535 | 1.04678845 | 11065 |
| 1708213800 | 1.08490061 | -0.04 | -3.34 | 1.11298887 | 1.1157966 | 1.07389322 | 11455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
