We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | -0.00034002 | -4.46512873916 | 0.00761501 | 30.79481986 | 0.00758532 | 21.75254782 | CX |
| 12 | -0.00098182 | -11.8910329776 | 0.00825681 | 30.79481986 | 0.00476405 | 10.81270789 | CX |
| 26 | 0.00217766 | 42.7215816908 | 0.00509733 | 30.79481986 | 0.00476405 | 4.67904886 | CX |
| 52 | 0.00284048 | 64.0539766513 | 0.00443451 | 30.79481986 | 0.00383074 | 2.29632325 | CX |
| 156 | 0.00164559 | 29.2320673606 | 0.0056294 | 30.79481986 | 0.00251784 | 2.49083727 | CX |
| 260 | 0.00164559 | 29.2320673606 | 0.0056294 | 30.79481986 | 0.00251784 | 2.49083727 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00711982 | -0.000163 | -2.24 | 0.00727844 | 0.00730823 | 0.00706629 | 0 |
| 1715644200 | 0.00728304 | 4.7E-5 | 0.65 | 0.00734862 | 0.00743736 | 0.00721677 | 0 |
| 1715557800 | 0.00723621 | 5.0E-5 | 0.70 | 0.00719508 | 0.0072862 | 0.00717186 | 0 |
| 1715471400 | 0.00718648 | -2.0E-6 | -0.03 | 0.00719696 | 0.00726483 | 0.00713662 | 0 |
| 1715385000 | 0.00718886 | -0.000307 | -4.10 | 0.0074836 | 0.00753942 | 0.00711456 | 0 |
| 1715298600 | 0.00749605 | 0.00015319 | 2.09 | 0.00734862 | 0.00755125 | 0.00729284 | 0 |
| 1715212200 | 0.00734286 | -0.000112 | -1.50 | 0.0074406 | 0.00750262 | 0.00726093 | 0 |
| 1715125800 | 0.0074549 | -0.000125 | -1.65 | 0.00757889 | 0.00772939 | 0.00743032 | 0 |
| 1715039400 | 0.00757951 | -0.000165 | -2.13 | 0.00777533 | 0.00808305 | 0.00752628 | 0 |
| 1714953000 | 0.00774498 | 4.6E-5 | 0.60 | 0.00769659 | 0.00782994 | 0.00759596 | 0 |
| 1714866600 | 0.00769866 | 2.9E-5 | 0.38 | 0.0076611 | 0.00782043 | 0.0076483 | 0 |
| 1714780200 | 0.00767016 | 0.00028625 | 3.88 | 0.00738374 | 0.00771944 | 0.00731329 | 0 |
| 1714693800 | 0.00738391 | 2.5E-5 | 0.34 | 0.00735089 | 0.00744087 | 0.00715292 | 0 |
| 1714607400 | 0.00735929 | -0.000104 | -1.39 | 0.00743781 | 0.00745823 | 0.00695104 | 0 |
| 1714521000 | 0.00746352 | -0.000478 | -6.02 | 0.00792506 | 0.00802473 | 0.00720691 | 0 |
| 1714434600 | 0.00794186 | -0.000124 | -1.54 | 0.00777533 | 0.00808305 | 0.00767564 | 0 |
| 1714348200 | 0.00806566 | 3.0E-5 | 0.37 | 0.00803631 | 0.00826721 | 0.00802357 | 0 |
| 1714261800 | 0.00803607 | 0.0003089 | 4.00 | 0.00773512 | 0.00810152 | 0.00760863 | 0 |
| 1714175400 | 0.00772717 | -7.1E-5 | -0.91 | 0.00779339 | 0.00781977 | 0.00766631 | 0 |
| 1714089000 | 0.00779848 | 5.5E-5 | 0.71 | 0.00775476 | 0.00787739 | 0.00758902 | 0 |
| 1714002600 | 0.0077432 | -0.000208 | -2.62 | 0.0079593 | 0.00813111 | 0.00766702 | 0 |
| 1713916200 | 0.00795115 | 4.4E-5 | 0.56 | 0.00790343 | 0.00805916 | 0.00779252 | 0 |
| 1713829800 | 0.00790671 | 0.0001317 | 1.69 | 0.00777533 | 0.00808305 | 0.00767564 | 0 |
| 1713743400 | 0.00777501 | -9.0E-6 | -0.12 | 0.0077797 | 0.00789513 | 0.00770578 | 0 |
| 1713657000 | 0.0077845 | 0.00020566 | 2.71 | 0.00754594 | 0.0078334 | 0.00746226 | 0 |
| 1713570600 | 0.00757884 | 4.0E-6 | 0.05 | 0.00756225 | 0.0077143 | 0.00709176 | 0 |
| 1713484200 | 0.00757531 | -29.43533 | -99.97 | 0.00738396 | 0.00764319 | 0.00730448 | 0 |
| 1713397800 | 29.44290561 | 29.44 | 607,748.52 | 0.00761501 | 30.79481986 | 0.00758532 | 21 |
| 1713311400 | 0.00484379 | -0.002817 | -36.77 | 0.00764926 | 0.00771702 | 0.00476405 | 0 |
| 1713225000 | 0.00766119 | -0.000147 | -1.88 | 0.00777533 | 0.00808305 | 0.00750277 | 0 |
| 1713138600 | 0.00780833 | 0.00032821 | 4.39 | 0.0074298 | 0.00783338 | 0.00719948 | 0 |
| 1713052200 | 0.00748012 | -0.000531 | -6.63 | 0.00797434 | 0.00814912 | 0.00713597 | 0 |
| 1712965800 | 0.00801122 | -0.000652 | -7.53 | 0.00865423 | 0.00877494 | 0.00773475 | 0 |
| 1712879400 | 0.00866293 | -8.1E-5 | -0.93 | 0.00873389 | 0.00893152 | 0.00858841 | 0 |
| 1712793000 | 0.00874399 | 7.6E-5 | 0.88 | 0.00865846 | 0.00878616 | 0.00844117 | 0 |
| 1712706600 | 0.00866774 | -0.000457 | -5.01 | 0.0091343 | 0.00919911 | 0.00855296 | 0 |
| 1712620200 | 0.00912464 | 0.00059028 | 6.92 | 0.00811795 | 0.00919872 | 0.00792684 | 0 |
| 1712533800 | 0.00853436 | -0.024856 | -74.44 | 0.0082862 | 0.00854086 | 0.008266 | 0 |
| 1712447400 | 0.03339032 | 0.02517666 | 306.52 | 0.00818535 | 0.03370301 | 0.0081836 | 0 |
| 1712361000 | 0.00821366 | -0.023034 | -73.71 | 0.00822648 | 0.0082656 | 0.00795708 | 0 |
| 1712274600 | 0.03124738 | 0.02305148 | 281.26 | 0.00816369 | 14.55331595 | 0.00804081 | 25 |
| 1712188200 | 0.0081959 | 0.0001 | 1.24 | 0.00811795 | 0.00831708 | 0.00792684 | 0 |
| 1712101800 | 0.00809599 | -0.000585 | -6.74 | 0.00866051 | 0.00866051 | 0.00795189 | 0 |
| 1712015400 | 0.00868148 | -11.487631 | -99.92 | 0.00900233 | 0.00900233 | 0.00845073 | 0 |
| 1711929000 | 11.4963128 | 11.49 | 132,579.72 | 0.00866532 | 11.53052557 | 0.00866532 | 18 |
| 1711842600 | 0.00866471 | -1.9E-5 | -0.22 | 0.00867308 | 0.00880784 | 0.00862015 | 0 |
| 1711756200 | 0.008684 | -0.00012 | -1.36 | 0.0087986 | 0.00884697 | 0.00858063 | 0 |
| 1711669800 | 0.00880362 | 0.00017352 | 2.01 | 0.00864544 | 0.00891991 | 0.0085647 | 0 |
| 1711583400 | 0.0086301 | -0.000228 | -2.57 | 0.00886068 | 0.00905269 | 0.00855356 | 0 |
| 1711497000 | 0.00885858 | 1.4E-5 | 0.16 | 0.00884894 | 0.00907843 | 0.00876612 | 0 |
| 1711410600 | 0.00884497 | 0.00030888 | 3.62 | 0.00944409 | 0.00951179 | 0.00847978 | 0 |
| 1711324200 | 0.00853609 | 0.00025078 | 3.03 | 0.00826536 | 0.00857292 | 0.00815757 | 0 |
| 1711237800 | 0.00828531 | 9.2E-5 | 1.12 | 0.00822275 | 0.0084514 | 0.00808253 | 0 |
| 1711151400 | 0.00819375 | -0.000433 | -5.02 | 0.00863482 | 0.00874486 | 0.00804353 | 0 |
| 1711065000 | 0.00862625 | -6.1E-5 | -0.70 | 0.00866256 | 0.00885317 | 0.00842652 | 0 |
| 1710978600 | 0.00868775 | 0.00085 | 10.84 | 0.00780374 | 0.00872668 | 0.00757052 | 0 |
| 1710892200 | 0.00783775 | -0.000868 | -9.97 | 0.00869074 | 0.00873342 | 0.00779285 | 0 |
| 1710805800 | 0.00870576 | -0.00027 | -3.01 | 0.00944409 | 0.00951179 | 0.00856227 | 0 |
| 1710719400 | 0.00897568 | 0.00028128 | 3.24 | 0.00876657 | 0.00907967 | 0.00845584 | 0 |
| 1710633000 | 0.0086944 | -0.000547 | -5.92 | 0.00925462 | 0.00933104 | 0.00860115 | 0 |
| 1710546600 | 0.00924103 | -0.000354 | -3.69 | 0.00944409 | 0.00951179 | 0.00886668 | 0 |
| 1710460200 | 0.00959464 | -0.000302 | -3.05 | 0.00988575 | 0.00990623 | 0.00919497 | 0 |
| 1710373800 | 0.00989635 | 8.2E-5 | 0.84 | 0.00982289 | 0.01007498 | 0.00973659 | 0 |
| 1710287400 | 0.00981442 | -0.000238 | -2.37 | 0.01006161 | 0.0101082 | 0.00951745 | 0 |
| 1710201000 | 0.01005243 | 0.00045567 | 4.75 | 0.00944409 | 0.01010205 | 0.00934304 | 0 |
| 1710114600 | 0.00959676 | -8.0E-5 | -0.83 | 0.00965992 | 0.0098013 | 0.00939835 | 0 |
| 1710028200 | 0.00967647 | 6.1E-5 | 0.63 | 0.00961368 | 0.00975756 | 0.00958807 | 0 |
| 1709941800 | 0.0096158 | 7.3E-5 | 0.76 | 0.00957063 | 0.0098795 | 0.00946096 | 0 |
| 1709855400 | 0.00954328 | 0.00012559 | 1.33 | 0.00944409 | 0.00973014 | 0.00924311 | 0 |
| 1709769000 | 0.00941769 | 0.00065522 | 7.48 | 0.00879275 | 0.00963314 | 0.00865967 | 0 |
| 1709682600 | 0.00876247 | -0.000208 | -2.32 | 0.00897548 | 0.00943851 | 0.00801317 | 0 |
| 1709596200 | 0.00897032 | 0.0003667 | 4.26 | 0.00838648 | 0.00899628 | 0.00836463 | 0 |
| 1709509800 | 0.00860362 | 0.00015096 | 1.79 | 0.00844925 | 0.00862546 | 0.00833066 | 0 |
| 1709423400 | 0.00845266 | -0.011802 | -58.27 | 0.00847743 | 0.00854582 | 0.00840106 | 0 |
| 1709337000 | 0.0202547 | 0.01196664 | 144.38 | 0.00825681 | 0.02297513 | 0.00825681 | 0 |
| 1709250600 | 0.00828806 | -3.4E-5 | -0.41 | 0.00838648 | 0.00869578 | 0.00817352 | 0 |
| 1709164200 | 0.00832187 | 0.00031572 | 3.94 | 0.00801468 | 0.00861046 | 0.00798474 | 0 |
| 1709077800 | 0.00800615 | 0.00016008 | 2.04 | 0.00785079 | 0.00812279 | 0.00782584 | 0 |
| 1708991400 | 0.00784607 | 0.00015588 | 2.03 | 0.00598157 | 0.00789881 | 0.00597594 | 0 |
| 1708905000 | 0.00769019 | 0.00030341 | 4.11 | 0.0073928 | 0.00769444 | 0.0073744 | 0 |
| 1708818600 | 0.00738678 | 0.00016352 | 2.26 | 0.00721741 | 0.00741815 | 0.00718073 | 0 |
| 1708732200 | 0.00722326 | -0.000113 | -1.54 | 0.00733231 | 0.00738838 | 0.0071808 | 0 |
| 1708645800 | 0.00733627 | -1.9E-5 | -0.26 | 0.00731174 | 0.00748239 | 0.0071835 | 0 |
| 1708559400 | 0.00735521 | -9.2E-5 | -1.24 | 0.00743558 | 0.00745369 | 0.00711231 | 0 |
| 1708473000 | 0.00744712 | -0.0181 | -70.85 | 0.00727694 | 0.00749074 | 0.00710898 | 0 |
| 1708386600 | 0.02554684 | 0.01844984 | 259.97 | 0.00598157 | 0.02586495 | 0.00597594 | 0 |
| 1708300200 | 0.007097 | 0.00021035 | 3.05 | 0.00688245 | 0.00715232 | 0.00683461 | 0 |
| 1708213800 | 0.00688665 | -5.5E-5 | -0.79 | 0.00692284 | 0.00692612 | 0.00672865 | 0 |
| 1708127400 | 0.00694186 | -4.0E-5 | -0.57 | 0.0069832 | 0.00706234 | 0.00682288 | 0 |
| 1708041000 | 0.00698155 | -0.015218 | -68.55 | 0.00686044 | 0.00708005 | 0.00683038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
