We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.9E-5 | -6.75830469645 | 0.000873 | 0.00127 | 0.0008 | 3769354.7042 | CX |
| 4 | -2.1E-5 | -2.51497005988 | 0.000835 | 0.00127 | 0.000716 | 4191611.82233 | CX |
| 12 | -0.000956 | -54.011299435 | 0.00177 | 0.0022 | 0.000716 | 10665353.1554 | CX |
| 26 | 5.5E-5 | 7.24637681159 | 0.000759 | 0.004 | 0.000716 | 13643851.4788 | CX |
| 52 | -0.001305 | -61.5856536102 | 0.002119 | 0.004 | 0.000709 | 14846833.9629 | CX |
| 156 | -0.047946 | -98.3305988515 | 0.04876 | 1.02 | 0.000709 | 10467728.6029 | CX |
| 260 | -0.030346 | -97.3876765083 | 0.03116 | 1.02 | 0.000709 | 9990650.51768 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.000805 | -0.000251 | -23.77 | 0.000886 | 0.000999 | 0.0008 | 11173669 |
| 1715557800 | 0.001056 | -1.0E-5 | -0.94 | 0.001066 | 0.001105 | 0.000914 | 2597269 |
| 1715471400 | 0.001066 | 0.000112 | 11.74 | 0.000954 | 0.00125 | 0.000879 | 3440430 |
| 1715385000 | 0.000954 | 4.3E-5 | 4.72 | 0.000911 | 0.00127 | 0.000907 | 2800726 |
| 1715298600 | 0.000911 | 3.6E-5 | 4.11 | 0.000872 | 0.000985 | 0.000868 | 1819141 |
| 1715212200 | 0.000875 | -1.7E-5 | -1.91 | 0.0009 | 0.000915 | 0.000851 | 1186263 |
| 1715125800 | 0.000892 | 1.9E-5 | 2.18 | 0.000873 | 0.000986 | 0.000873 | 3367981 |
| 1715039400 | 0.000873 | 1.0E-6 | 0.11 | 0.000914 | 0.000914 | 0.000872 | 4358320 |
| 1714953000 | 0.000872 | -3.1E-5 | -3.43 | 0.000903 | 0.000923 | 0.000872 | 524557 |
| 1714866600 | 0.000903 | 5.7E-5 | 6.74 | 0.000846 | 0.000986 | 0.000846 | 782914 |
| 1714780200 | 0.000846 | -6.0E-5 | -6.62 | 0.000906 | 0.000911 | 0.000757 | 669762 |
| 1714693800 | 0.000906 | 0.00017 | 23.10 | 0.000736 | 0.000911 | 0.000716 | 4749455 |
| 1714607400 | 0.000736 | -7.7E-5 | -9.47 | 0.000819 | 0.000824 | 0.000716 | 8813559 |
| 1714521000 | 0.000813 | -0.000109 | -11.82 | 0.000887 | 0.000986 | 0.000789 | 2679305 |
| 1714434600 | 0.000922 | -8.0E-6 | -0.86 | 0.000895 | 0.000989 | 0.000778 | 1796996 |
| 1714348200 | 0.00093 | 0.000141 | 17.87 | 0.000796 | 0.00094 | 0.000789 | 17163382 |
| 1714261800 | 0.000789 | -1.8E-5 | -2.23 | 0.000807 | 0.000807 | 0.000789 | 13590424 |
| 1714175400 | 0.000807 | 7.0E-6 | 0.88 | 0.0008 | 0.000819 | 0.00079 | 1634000 |
| 1714089000 | 0.0008 | -5.0E-6 | -0.62 | 0.00081 | 0.000814 | 0.00079 | 1740869 |
| 1714002600 | 0.000805 | -5.0E-6 | -0.62 | 0.00081 | 0.000844 | 0.000789 | 9111111 |
| 1713916200 | 0.00081 | 2.0E-5 | 2.53 | 0.00079 | 0.000845 | 0.000789 | 3805838 |
| 1713829800 | 0.00079 | -6.8E-5 | -7.93 | 0.000913 | 0.000913 | 0.000789 | 156621 |
| 1713743400 | 0.000858 | -8.0E-6 | -0.92 | 0.000866 | 0.000925 | 0.00084 | 434777 |
| 1713657000 | 0.000866 | 4.1E-5 | 4.97 | 0.00079 | 0.000868 | 0.000789 | 7813175 |
| 1713570600 | 0.000825 | 0 | 0.00 | 0.000825 | 0.000924 | 0.000818 | 4398012 |
| 1713484200 | 0.000825 | -1.8E-5 | -2.14 | 0.000843 | 0.000868 | 0.000779 | 4971261 |
| 1713397800 | 0.000843 | -3.6E-5 | -4.10 | 0.000879 | 0.000889 | 0.000843 | 1578406 |
| 1713311400 | 0.000879 | 4.4E-5 | 5.27 | 0.000835 | 0.000926 | 0.000827 | 206893 |
| 1713225000 | 0.000835 | 4.2E-5 | 5.30 | 0.00081 | 0.00094 | 0.000769 | 1022842 |
| 1713138600 | 0.000793 | -1.0E-5 | -1.25 | 0.000803 | 0.000868 | 0.000755 | 12406703 |
| 1713052200 | 0.000803 | -0.000197 | -19.70 | 0.000999 | 0.001038 | 0.000762 | 4430596 |
| 1712965800 | 0.001 | -6.9E-5 | -6.45 | 0.001069 | 0.001099 | 0.000974 | 3319362 |
| 1712879400 | 0.001069 | 4.0E-5 | 3.89 | 0.001029 | 0.001069 | 0.001001 | 1364128 |
| 1712793000 | 0.001029 | -2.0E-6 | -0.19 | 0.001036 | 0.001056 | 0.000985 | 1718067 |
| 1712706600 | 0.001031 | -5.1E-5 | -4.71 | 0.001082 | 0.001133 | 0.001018 | 6795180 |
| 1712620200 | 0.001082 | 1.0E-5 | 0.93 | 0.001073 | 0.00115 | 0.001072 | 11718479 |
| 1712533800 | 0.001072 | 6.6E-5 | 6.56 | 0.001014 | 0.001073 | 0.000974 | 6812444 |
| 1712447400 | 0.001006 | 4.6E-5 | 4.79 | 0.00096 | 0.001016 | 0.000915 | 9983851 |
| 1712361000 | 0.00096 | -3.7E-5 | -3.71 | 0.000996 | 0.000998 | 0.000896 | 5452325 |
| 1712274600 | 0.000997 | 6.3E-5 | 6.75 | 0.000939 | 0.001029 | 0.00085 | 13651783 |
| 1712188200 | 0.000934 | -0.000109 | -10.45 | 0.00104 | 0.001085 | 0.00093 | 10238246 |
| 1712101800 | 0.001043 | -0.000104 | -9.07 | 0.001159 | 0.001159 | 0.001 | 5972128 |
| 1712015400 | 0.001147 | 4.7E-5 | 4.27 | 0.001111 | 0.00127 | 0.001079 | 40620208 |
| 1711929000 | 0.0011 | -7.1E-5 | -6.06 | 0.001166 | 0.001193 | 0.0011 | 12192101 |
| 1711842600 | 0.001171 | 3.3E-5 | 2.90 | 0.001138 | 0.00127 | 0.001131 | 7622842 |
| 1711756200 | 0.001138 | -5.4E-5 | -4.53 | 0.00119 | 0.001387 | 0.001107 | 6380209 |
| 1711669800 | 0.001192 | -0.000103 | -7.95 | 0.001295 | 0.001322 | 0.001109 | 15126617 |
| 1711583400 | 0.001295 | 6.6E-5 | 5.37 | 0.001225 | 0.001599 | 0.001117 | 17524830 |
| 1711497000 | 0.001229 | -5.3E-5 | -4.13 | 0.001287 | 0.001454 | 0.001205 | 16842822 |
| 1711410600 | 0.001282 | 9.9E-5 | 8.37 | 0.001191 | 0.0013 | 0.00112 | 56202383 |
| 1711324200 | 0.001183 | -1.5E-5 | -1.25 | 0.001196 | 0.001235 | 0.001105 | 17382021 |
| 1711237800 | 0.001198 | 0.000158 | 15.19 | 0.001031 | 0.00149 | 0.00102 | 16534743 |
| 1711151400 | 0.00104 | -4.0E-5 | -3.70 | 0.001057 | 0.00108 | 0.001008 | 11787603 |
| 1711065000 | 0.00108 | -2.5E-5 | -2.26 | 0.001105 | 0.001136 | 0.001002 | 16519555 |
| 1710978600 | 0.001105 | 0.000191 | 20.90 | 0.000918 | 0.001136 | 0.000903 | 16590494 |
| 1710892200 | 0.000914 | -0.000145 | -13.69 | 0.001059 | 0.001079 | 0.0009 | 17237142 |
| 1710805800 | 0.001059 | -0.000166 | -13.55 | 0.001219 | 0.001223 | 0.000937 | 57163978 |
| 1710719400 | 0.001225 | -7.0E-6 | -0.57 | 0.001228 | 0.00132 | 0.001182 | 19154925 |
| 1710633000 | 0.001232 | -0.000775 | -38.61 | 0.001989 | 0.002073 | 0.001063 | 38866572 |
| 1710546600 | 0.002007 | 0.000298 | 17.44 | 0.001727 | 0.002134 | 0.001706 | 21685823 |
| 1710460200 | 0.001709 | -0.00022 | -11.40 | 0.001921 | 0.00212 | 0.001599 | 13106994 |
| 1710373800 | 0.001929 | 0.000182 | 10.42 | 0.001747 | 0.002179 | 0.001607 | 19953852 |
| 1710287400 | 0.001747 | 1.8E-5 | 1.04 | 0.001723 | 0.002082 | 0.00172 | 14350486 |
| 1710201000 | 0.001729 | -8.9E-5 | -4.90 | 0.001809 | 0.00184 | 0.001715 | 17857740 |
| 1710114600 | 0.001818 | -2.7E-5 | -1.46 | 0.00184 | 0.001919 | 0.001763 | 7517647 |
| 1710028200 | 0.001845 | -1.2E-5 | -0.65 | 0.001862 | 0.00218 | 0.001572 | 16707444 |
| 1709941800 | 0.001857 | 0.000114 | 6.54 | 0.001743 | 0.0022 | 0.001708 | 14301523 |
| 1709855400 | 0.001743 | 2.9E-5 | 1.69 | 0.001714 | 0.001784 | 0.001653 | 12009901 |
| 1709769000 | 0.001714 | -0.000256 | -12.99 | 0.00201 | 0.002027 | 0.001427 | 8424925 |
| 1709682600 | 0.00197 | 0.000289 | 17.19 | 0.001681 | 0.0022 | 0.001642 | 9576283 |
| 1709596200 | 0.001681 | 0.000142 | 9.23 | 0.001539 | 0.001752 | 0.001407 | 5974273 |
| 1709509800 | 0.001539 | -0.000155 | -9.15 | 0.00169 | 0.00171 | 0.001463 | 11742600 |
| 1709423400 | 0.001694 | -0.000106 | -5.89 | 0.0018 | 0.00181 | 0.001597 | 9477194 |
| 1709337000 | 0.0018 | -8.0E-6 | -0.44 | 0.001808 | 0.001816 | 0.001791 | 8659162 |
| 1709250600 | 0.001808 | -8.0E-5 | -4.24 | 0.001888 | 0.001897 | 0.001808 | 10665260 |
| 1709164200 | 0.001888 | 6.4E-5 | 3.51 | 0.001839 | 0.001898 | 0.001808 | 12181293 |
| 1709077800 | 0.001824 | 1.1E-5 | 0.61 | 0.00181 | 0.001898 | 0.001806 | 7246990 |
| 1708991400 | 0.001813 | -1.2E-5 | -0.66 | 0.001819 | 0.001847 | 0.001782 | 20621616 |
| 1708905000 | 0.001825 | 2.8E-5 | 1.56 | 0.001796 | 0.001858 | 0.001755 | 9999975 |
| 1708818600 | 0.001797 | 1.3E-5 | 0.73 | 0.001784 | 0.001852 | 0.001746 | 10929983 |
| 1708732200 | 0.001784 | -3.7E-5 | -2.03 | 0.001809 | 0.001844 | 0.00175 | 9359419 |
| 1708645800 | 0.001821 | 7.2E-5 | 4.12 | 0.001752 | 0.001898 | 0.001749 | 8931419 |
| 1708559400 | 0.001749 | 3.0E-6 | 0.17 | 0.001751 | 0.001755 | 0.001746 | 7227364 |
| 1708473000 | 0.001746 | -3.0E-5 | -1.69 | 0.00177 | 0.0018 | 0.00161 | 11380160 |
| 1708386600 | 0.001776 | 0.000317 | 21.73 | 0.001452 | 0.001785 | 0.00144 | 23870839 |
| 1708300200 | 0.001459 | 1.0E-6 | 0.07 | 0.001465 | 0.001486 | 0.001413 | 13269126 |
| 1708213800 | 0.001458 | 1.7E-5 | 1.18 | 0.001441 | 0.001482 | 0.001441 | 15431649 |
| 1708127400 | 0.001441 | 1.4E-5 | 0.98 | 0.001429 | 0.001474 | 0.001366 | 10795516 |
| 1708041000 | 0.001427 | 9.3E-5 | 6.97 | 0.001328 | 0.001448 | 0.001297 | 12851959 |
| 1707954600 | 0.001334 | -1.4E-5 | -1.04 | 0.001332 | 0.001367 | 0.001267 | 8082404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
