Genaro Network Historical Data - GNXGBP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Genaro Network (Cryptocurrency:GNXGBP)
Genaro Network (Cryptocurrency:GNXGBP) Historical

Genaro Network (GNXGBP)

0.015376

-0.000091

( -0.59% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.0122906	398.332852592	0.00308551	0.00654963	0.00306763	3338	CX
156	-0.00641952	-29.4532436089	0.02179563	0.10679461	0.00148661	4568435.29997	CX
260	-0.00244801	-13.7342544821	0.01782412	988.9033	0.000333	40098877.8714	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089000	0.01546342	-1.1E-5	-0.07	0.01548229	0.015642	0.01511741	0
1714002600	0.01547466	-0.000522	-3.26	0.01604848	0.01615081	0.01532805	0
1713916200	0.01599695	0.00787114	96.87	0.01622563	0.01631264	0.01592016	0
1713829800	0.00812581	-0.007627	-48.42	0.01572755	0.01591526	0.00799751	0
1713743400	0.01575323	-3.0E-6	-0.02	0.01575695	0.01595287	0.01561684	0
1713657000	0.01575663	0.00021395	1.38	0.01550297	0.01588549	0.01535584	0
1713570600	0.01554268	0.00021549	1.41	0.01528351	0.0157812	0.01450548	0
1713484200	0.01532719	0.00054343	3.68	0.0148068	0.01544308	0.01463341	0
1713397800	0.01478376	-0.000598	-3.89	0.01538656	0.01556019	0.01443142	0
1713311400	0.01538222	0.00773999	101.28	0.01528021	0.01550852	0.01491547	0
1713225000	0.00764223	-0.008229	-51.85	0.01572755	0.01591526	0.00754769	0
1713138600	0.01587074	4.9E-5	0.31	0.01572755	0.01593161	0.01520243	0
1713052200	0.01582167	-0.000434	-2.67	0.0162549	0.01645034	0.01505067	0
1712965800	0.01625527	-0.000489	-2.92	0.01677891	0.01706122	0.01594245	0
1712879400	0.01674472	-0.000123	-0.73	0.01685675	0.017025	0.01665693	0
1712793000	0.01686789	0.0005047	3.08	0.01636371	0.01699207	0.01610928	0
1712706600	0.01636319	0.00788919	93.10	0.01693096	0.01694259	0.01618107	0
1712620200	0.008474	-0.007938	-48.37	0.01562495	0.01565972	0.00824102	0
1712533800	0.01641237	0.00011931	0.73	0.01627381	0.01657352	0.01627044	0
1712447400	0.01629306	0.00020824	1.29	0.01603952	0.01646169	0.01598492	0
1712361000	0.01608482	-0.00015	-0.92	0.01623537	0.01629855	0.0157505	0
1712274600	0.01623453	0.00055077	3.51	0.01566878	0.01638486	0.01544255	0
1712188200	0.01568376	5.7E-5	0.36	0.01562495	0.01590415	0.01543542	0
1712101800	0.01562702	0.00728458	87.32	0.01664435	0.01664671	0.01543801	0
1712015400	0.00834244	-0.008457	-50.34	0.01647348	0.01679997	0.00815939	0
1711929000	0.01679952	0.00028912	1.75	0.01652529	0.01680289	0.01652529	0
1711842600	0.0165104	-8.8E-5	-0.53	0.01659574	0.01668154	0.01648442	0
1711756200	0.01659844	-0.000224	-1.33	0.01680107	0.01682409	0.01642591	0
1711669800	0.01682271	0.00037017	2.25	0.01652231	0.0169704	0.01636663	0
1711583400	0.01645254	-8.1E-5	-0.49	0.01649999	0.01688803	0.01622225	0
1711497000	0.0165335	6.0E-5	0.36	0.01647348	0.01679997	0.0164068	0
1711410600	0.01647339	0.00846421	105.68	0.01593977	0.01678068	0.01471711	0
1711324200	0.00800918	0.00034805	4.54	0.0076571	0.00803758	0.00761374	0
1711237800	0.00766113	-0.007466	-49.36	0.01517661	0.01556444	0.00765795	0
1711151400	0.01512698	-0.000372	-2.40	0.01552816	0.01580427	0.01486581	0
1711065000	0.01549935	-0.000423	-2.66	0.01590741	0.01599707	0.01542734	0
1710978600	0.01592259	0.0013142	9.00	0.01464293	0.01595886	0.01434246	0
1710892200	0.01460839	0.00663569	83.23	0.01593977	0.01601493	0.01458021	0
1710805800	0.0079727	-0.008073	-50.31	0.01053225	0.01067415	0.00784149	0
1710719400	0.01604613	0.00068214	4.44	0.01551181	0.01618494	0.01526249	0
1710633000	0.01536399	0.00715685	87.20	0.01634652	0.01647385	0.01528892	0
1710546600	0.00820714	-0.008652	-51.32	0.01053225	0.01067415	0.00775859	0
1710460200	0.01685936	-0.000229	-1.34	0.01709376	0.01725	0.01622158	0
1710373800	0.01708853	0.00041873	2.51	0.01666943	0.01717425	0.01663359	0
1710287400	0.0166698	0.00833701	100.05	0.01671228	0.01712144	0.01622293	0
1710201000	0.00833279	-0.007653	-47.87	0.01053225	0.01067415	0.008097	0
1710114600	0.0159855	1.5E-5	0.09	0.01597014	0.01624886	0.01590183	0
1710028200	0.01597017	2.8E-5	0.18	0.01592117	0.016023	0.01587466	0
1709941800	0.01594241	0.00024463	1.56	0.01567722	0.0162	0.01549611	0
1709855400	0.01569778	0.00015422	0.99	0.01558125	0.0159474	0.0154682	0
1709769000	0.01554356	0.00034456	2.27	0.01504803	0.0159225	0.01485408	0
1709682600	0.015199	0.00719284	89.84	0.01614817	0.01622818	0.01324517	0
1709596200	0.00800616	-0.006909	-46.32	0.01053225	0.01067415	0.00751921	0
1709509800	0.01491544	0.00021958	1.49	0.014673	0.01496439	0.01458342	0
1709423400	0.01469586	-0.000114	-0.77	0.01479456	0.01479456	0.01459339	0
1709337000	0.01481001	0.0002136	1.46	0.01453433	0.01496382	0.01443851	0
1709250600	0.01459641	7.7E-5	0.53	0.0144549	0.0149478	0.013959	0
1709164200	0.01451917	0.00109227	8.13	0.01345	0.01512	0.0133857	0
1709077800	0.0134269	0.00701186	109.30	0.01285598	0.0135381	0.0126223	0
1708991400	0.00641504	-0.005838	-47.64	0.01053225	0.01067415	0.00602691	0
1708905000	0.01225348	2.7E-5	0.22	0.01221584	0.01230153	0.01215	0
1708818600	0.01222629	0.00018325	1.52	0.01200614	0.01224222	0.01198087	0
1708732200	0.01204304	-0.000108	-0.89	0.01218246	0.0122051	0.01196537	0
1708645800	0.01215091	-0.000169	-1.37	0.01229882	0.01233576	0.012102	0
1708559400	0.01231955	-8.7E-5	-0.70	0.01243047	0.01244202	0.01205052	0
1708473000	0.01240705	0.0062391	101.15	0.01234368	0.01253306	0.01211784	0
1708386600	0.00616795	-0.006231	-50.25	0.01053225	0.01067415	0.00615614	0
1708300200	0.0123994	7.6E-5	0.62	0.01230456	0.01245889	0.01221874	0
1708213800	0.01232374	-7.3E-5	-0.59	0.01238489	0.01239808	0.01206366	0
1708127400	0.01239696	7.5E-5	0.61	0.012357	0.0124847	0.01229142	0
1708041000	0.0123216	8.4E-7	0.01	0.01232665	0.01256231	0.0122127	0
1707954600	0.01232076	0.00049039	4.15	0.01182789	0.0124315	0.01173056	0
1707868200	0.01183037	0.0059203	100.17	0.01182276	0.01191227	0.01153801	0
1707781800	0.00591007	-0.005427	-47.87	0.01053225	0.01067415	0.00562109	0
1707695400	0.01133724	9.1E-5	0.81	0.0112564	0.01145663	0.0112066	0
1707609000	0.01124668	0.00021589	1.96	0.01105465	0.01134295	0.01098021	0
1707522600	0.01103079	0.00026041	2.42	0.01077902	0.01139097	0.01076288	0
1707436200	0.01077038	0.00026134	2.49	0.01053225	0.01082423	0.01053225	0
1707349800	0.01050904	0.00024569	2.39	0.01025933	0.01051742	0.01018056	0
1707263400	0.01026335	0.00515895	101.07	0.01020638	0.01033114	0.01017512	0
1707177000	0.0051044	-0.005013	-49.55	0.01037775	0.01063259	0.00506405	0
1707090600	0.01011718	-8.2E-5	-0.80	0.01020334	0.01023258	0.01004698	0
1707004200	0.01019926	-4.5E-5	-0.44	0.01027645	0.01027645	0.01017442	0
1706917800	0.01024443	0.00011211	1.11	0.01015154	0.01027924	0.01007259	0
1706831400	0.01013232	5.6E-5	0.56	0.0100704	0.01016115	0.00991217	0
1706745000	0.01007601	-4.5E-5	-0.44	0.01015115	0.01029808	0.0100119	0
1706658600	0.01012059	0.00501143	98.09	0.01018744	0.01035421	0.01012059	0
1706572200	0.00510916	-0.004827	-48.58	0.01037775	0.01063259	0.00495107	0
1706485800	0.00993586	-2.8E-5	-0.28	0.00996077	0.0101061	0.00986187	0
1706399400	0.00996406	7.4E-5	0.75	0.00989161	0.00997788	0.00978592	0
1706313000	0.00989003	0.00046816	4.97	0.00942891	0.00996975	0.00941113	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions