Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 3.70 | Low High |
|||||
Day Low | 3.51 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains Network | GNSGBP | Crypto | 103,523,612 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.162975 | 4.63% | 3.69 | 3.67 | 3.70 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.53 | 3.70 | 3.51 | 3.52 | 2.33 - 5.47 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:16:47 | 1.39 | 4.00 | GBP |
Gains Network News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNSGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.67 | 3.72 | 3.42 | 1,268.37 | 0.021292 | 0.58% |
1 Month | 3.79 | 3.97 | 3.42 | 1,268.37 | -0.10033 | -2.65% |
3 Months | 5.40 | 5.42 | 3.42 | 4,973.27 | -1.72 | -31.77% |
6 Months | 3.19 | 5.47 | 2.71 | 20,603.56 | 0.496271 | 15.56% |
1 Year | 4.50 | 5.47 | 2.33 | 14,042.71 | -0.813997 | -18.09% |
3 Years | 8.77 | 9.72 | 2.33 | 17,344.74 | -5.08 | -57.94% |
5 Years | 8.77 | 9.72 | 2.33 | 17,344.74 | -5.08 | -57.94% |