We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -34.27 | -10.0972304066 | 339.4 | 382.81 | 300.3 | 124.41482277 | CX |
| 4 | -23.47 | -7.14242239805 | 328.6 | 382.81 | 289.42 | 92.00148965 | CX |
| 12 | 103.12 | 51.0469778724 | 202.01 | 409.27 | 191.7 | 137.06682674 | CX |
| 26 | 208.51 | 215.804181329 | 96.62 | 409.27 | 95.64 | 327.74894559 | CX |
| 52 | 206.39 | 209.023698602 | 98.74 | 409.27 | 86.33 | 194.9779096 | CX |
| 156 | 128.05 | 72.3119494014 | 177.08 | 573.39 | 72.87 | 271.43592371 | CX |
| 260 | 291.58 | 2151.88191882 | 13.55 | 573.39 | 5.92 | 573.81355442 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 315.15 | 0.6 | 0.19 | 307.08 | 325.38 | 307.08 | 106 |
| 1714261800 | 314.55 | 7.47 | 2.43 | 307.08 | 314.55 | 300.3 | 155 |
| 1714175400 | 307.08 | -3.03 | -0.98 | 339.4 | 339.4 | 301.82 | 65 |
| 1714089000 | 310.11 | -5.95 | -1.88 | 339.4 | 339.4 | 300.59 | 248 |
| 1714002600 | 316.06 | -42.52 | -11.86 | 358.58 | 360.31 | 308.73 | 222 |
| 1713916200 | 358.58 | -8.56 | -2.33 | 339.4 | 382.81 | 339.4 | 31 |
| 1713829800 | 367.14 | 27.74 | 8.17 | 339.4 | 369 | 338.86 | 41 |
| 1713743400 | 339.4 | 5.17 | 1.55 | 335.45 | 342.89 | 334.23 | 38 |
| 1713657000 | 334.23 | 11.87 | 3.68 | 322.36 | 337.17 | 320.92 | 9 |
| 1713570600 | 322.36 | 2.69 | 0.84 | 323.54 | 335.96 | 302.48 | 69 |
| 1713484200 | 319.67 | 15.92 | 5.24 | 303.75 | 321.1 | 302.2 | 9 |
| 1713397800 | 303.75 | -11.38 | -3.61 | 312.82 | 321.04 | 300.64 | 34 |
| 1713311400 | 315.13 | 2.31 | 0.74 | 312.82 | 318.34 | 303.99 | 46 |
| 1713225000 | 312.82 | -2.71 | -0.86 | 315.02 | 328.06 | 307.87 | 33 |
| 1713138600 | 315.53 | 6.67 | 2.16 | 310.89 | 324.42 | 300.29 | 151 |
| 1713052200 | 308.86 | -19 | -5.80 | 327.86 | 338.11 | 289.42 | 109 |
| 1712965800 | 327.86 | -15.37 | -4.48 | 342.4 | 353.49 | 313.63 | 60 |
| 1712879400 | 343.23 | 0.89 | 0.26 | 342.4 | 354.99 | 338.27 | 63 |
| 1712793000 | 342.34 | 8.81 | 2.64 | 333.53 | 344.45 | 327.36 | 38 |
| 1712706600 | 333.53 | -15.27 | -4.38 | 348.8 | 351.88 | 333.27 | 44 |
| 1712620200 | 348.8 | 22.7 | 6.96 | 326.57 | 349.78 | 324.41 | 106 |
| 1712533800 | 326.1 | 4.58 | 1.42 | 322.1 | 326.1 | 314.93 | 75 |
| 1712447400 | 321.52 | 5.26 | 1.66 | 316.12 | 325.03 | 316.12 | 6 |
| 1712361000 | 316.26 | -3.77 | -1.18 | 308.47 | 324.33 | 307.51 | 266 |
| 1712274600 | 320.03 | 11.56 | 3.75 | 308.47 | 329.88 | 304.07 | 60 |
| 1712188200 | 308.47 | 3.92 | 1.29 | 301.65 | 314.33 | 298.16 | 248 |
| 1712101800 | 304.55 | -15.65 | -4.89 | 320.2 | 321.84 | 295.29 | 105 |
| 1712015400 | 320.2 | -10.61 | -3.21 | 328.6 | 330.55 | 309.6 | 127 |
| 1711929000 | 330.81 | 13.34 | 4.20 | 321.98 | 332.29 | 320.01 | 8 |
| 1711842600 | 317.47 | -18.46 | -5.50 | 335.93 | 340.66 | 317.47 | 54 |
| 1711756200 | 335.93 | -4.73 | -1.39 | 340.66 | 341.68 | 330.89 | 16 |
| 1711669800 | 340.66 | 9.13 | 2.75 | 336.07 | 346.24 | 328.17 | 76 |
| 1711583400 | 331.53 | -1.3 | -0.39 | 332.83 | 340.94 | 326.36 | 81 |
| 1711497000 | 332.83 | -3.85 | -1.14 | 336.84 | 348.91 | 331.87 | 15 |
| 1711410600 | 336.68 | 13.64 | 4.22 | 323.48 | 342.08 | 321.7 | 116 |
| 1711324200 | 323.04 | 11.42 | 3.66 | 311.25 | 325.23 | 309.71 | 13 |
| 1711237800 | 311.62 | 3.29 | 1.07 | 308.33 | 323.65 | 308.33 | 26 |
| 1711151400 | 308.33 | -10.07 | -3.16 | 317.89 | 331.45 | 304.87 | 23 |
| 1711065000 | 318.4 | 2.4 | 0.76 | 315.28 | 326.61 | 309.94 | 240 |
| 1710978600 | 316 | 35.41 | 12.62 | 285.1 | 334.92 | 272.06 | 181 |
| 1710892200 | 280.59 | -28.17 | -9.12 | 334.92 | 334.92 | 275.96 | 64 |
| 1710805800 | 308.76 | -26.16 | -7.81 | 333.74 | 335.65 | 305.24 | 34 |
| 1710719400 | 334.92 | 13.61 | 4.24 | 322.29 | 338.62 | 309.08 | 136 |
| 1710633000 | 321.31 | -31.53 | -8.94 | 353.76 | 357.03 | 318.24 | 144 |
| 1710546600 | 352.84 | -21.52 | -5.75 | 369.19 | 374.32 | 337.62 | 420 |
| 1710460200 | 374.36 | -15.62 | -4.01 | 388.36 | 389.98 | 357.58 | 124 |
| 1710373800 | 389.98 | -4.49 | -1.14 | 372.86 | 403.66 | 372.86 | 39 |
| 1710287400 | 394.47 | -8.27 | -2.05 | 372.86 | 409.27 | 372.86 | 54 |
| 1710201000 | 402.74 | 29.88 | 8.01 | 373.02 | 405.84 | 362.47 | 1309 |
| 1710114600 | 372.86 | -15.77 | -4.06 | 388.63 | 393.75 | 368.5 | 69 |
| 1710028200 | 388.63 | 3.35 | 0.87 | 384.89 | 397.09 | 383.71 | 102 |
| 1709941800 | 385.28 | 25.56 | 7.11 | 362.41 | 388.36 | 359.72 | 530 |
| 1709855400 | 359.72 | -2.69 | -0.74 | 362.41 | 369 | 353.09 | 59 |
| 1709769000 | 362.41 | 20.26 | 5.92 | 342.16 | 368.99 | 338.32 | 91 |
| 1709682600 | 342.15 | -20.5 | -5.65 | 366.42 | 373.01 | 300.06 | 561 |
| 1709596200 | 362.65 | -4.3 | -1.17 | 369 | 369 | 358.65 | 58 |
| 1709509800 | 366.95 | 0.96 | 0.26 | 371.04 | 371.04 | 358.01 | 17 |
| 1709423400 | 365.99 | -5.05 | -1.36 | 371.04 | 371.04 | 361.91 | 17 |
| 1709337000 | 371.04 | 10.58 | 2.94 | 338.84 | 373.92 | 338.84 | 180 |
| 1709250600 | 360.46 | 11.61 | 3.33 | 348.85 | 376.61 | 338.84 | 327 |
| 1709164200 | 348.85 | 11.91 | 3.53 | 338.84 | 359.01 | 332.43 | 66 |
| 1709077800 | 336.94 | 13.93 | 4.31 | 289.85 | 340.27 | 289.85 | 251 |
| 1708991400 | 323.01 | 1.31 | 0.41 | 323.47 | 328.67 | 308.42 | 23 |
| 1708905000 | 321.7 | 16.67 | 5.47 | 307.93 | 333.74 | 303.21 | 95 |
| 1708818600 | 305.03 | 20.36 | 7.15 | 289.85 | 305.03 | 285.44 | 22 |
| 1708732200 | 284.67 | -5.18 | -1.79 | 289.85 | 290.33 | 280.31 | 19 |
| 1708645800 | 289.85 | 9.57 | 3.41 | 264.43 | 294.89 | 264.43 | 152 |
| 1708559400 | 280.28 | -9.42 | -3.25 | 289.7 | 291.67 | 275.8 | 73 |
| 1708473000 | 289.7 | 9.64 | 3.44 | 280.06 | 289.7 | 264.43 | 25 |
| 1708386600 | 280.06 | 8.39 | 3.09 | 274.37 | 283.1 | 271.96 | 7 |
| 1708300200 | 271.67 | 7.24 | 2.74 | 264.43 | 292.1 | 263.3 | 35 |
| 1708213800 | 264.43 | 0.67 | 0.25 | 263.76 | 267.55 | 255.07 | 94 |
| 1708127400 | 263.76 | 4.35 | 1.68 | 259.06 | 264.83 | 257.02 | 110 |
| 1708041000 | 259.41 | -6.69 | -2.51 | 266.71 | 271 | 257.16 | 177 |
| 1707954600 | 266.1 | 0.87 | 0.33 | 265.74 | 296.64 | 259.81 | 364 |
| 1707868200 | 265.23 | 14.69 | 5.86 | 252.97 | 272.86 | 249.56 | 1213 |
| 1707781800 | 250.54 | 15.43 | 6.56 | 237.15 | 252 | 231.9 | 40 |
| 1707695400 | 235.11 | 8.16 | 3.60 | 226.95 | 240 | 223.15 | 26 |
| 1707609000 | 226.95 | -1.23 | -0.54 | 225.27 | 229.64 | 221.45 | 96 |
| 1707522600 | 228.18 | 2.91 | 1.29 | 225.27 | 231.9 | 221.48 | 27 |
| 1707436200 | 225.27 | -0.73 | -0.32 | 217.32 | 233.49 | 217.32 | 175 |
| 1707349800 | 226 | 7.51 | 3.44 | 217.32 | 226 | 216.18 | 15 |
| 1707263400 | 218.49 | 5.03 | 2.36 | 215.32 | 222.41 | 208.04 | 523 |
| 1707177000 | 213.46 | 11.32 | 5.60 | 202.01 | 224.1 | 191.7 | 99 |
| 1707090600 | 202.14 | 2.27 | 1.14 | 199.88 | 219.44 | 193.18 | 214 |
| 1707004200 | 199.87 | 2.49 | 1.26 | 198.39 | 206.94 | 196.23 | 327 |
| 1706917800 | 197.38 | 0.51 | 0.26 | 196.87 | 204.75 | 195.42 | 278 |
| 1706831400 | 196.87 | -1.67 | -0.84 | 198.54 | 205.22 | 193.61 | 316 |
| 1706745000 | 198.54 | -13.34 | -6.30 | 212.76 | 219.92 | 195.34 | 896 |
| 1706658600 | 211.88 | 7.28 | 3.56 | 207.07 | 245.28 | 200.27 | 2470 |
| 1706572200 | 204.6 | 13.02 | 6.80 | 195.2 | 207.96 | 191.71 | 209 |
| 1706485800 | 191.58 | -3.34 | -1.71 | 194.14 | 197.61 | 190.92 | 61 |
| 1706399400 | 194.92 | -0.06 | -0.03 | 193.56 | 198.45 | 192.94 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
