We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.51 | Binance | 121738.076 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,466,444.01 | 1717365057 | GMX/USDT | https://www.binance.com/en/trade/GMX_USDT | USDT | 1 | https://www.binance.com/en/trade/GMX_USDT | 84.2651273624 | Recently |
| 36.53 | OKX | 18308.1671 | /cdn/crypto/logos/exchanges/OKEX.png | $ 671,437.90 | 1717365058 | GMX/USDT | https://www.okx.com/trade-spot/GMX-USDT | USDT | 2 | https://www.okx.com/trade-spot/GMX-USDT | 12.6726171724 | Recently |
| 36.51 | Kucoin | 919.83 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33,701.23 | 1717364524 | GMX/USDT | https://trade.kucoin.com/GMX-USDT | USDT | 3 | https://trade.kucoin.com/GMX-USDT | 0.636691449779 | 9 minutes ago |
| 0.000538 | Binance | 780.921 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.421320 | 1717365057 | GMX/BTC | https://www.binance.com/en/trade/GMX_BTC | BTC | 4 | https://www.binance.com/en/trade/GMX_BTC | 0.540540886526 | Recently |
| 36.55 | LBank | 684.242 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25,061.35 | 1717365040 | GMX/USDT | https://www.lbank.info/exchange/gmx/usdt | USDT | 5 | https://www.lbank.info/exchange/gmx/usdt | 0.473621246295 | Recently |
| 33.74 | Bitvavo | 640.29249417 | /cdn/crypto/logos/exchanges/BITV.png | € 21,536.01 | 1717365058 | GMX/EUR | https://account.bitvavo.com/markets/GMX-EUR | EUR | 6 | https://account.bitvavo.com/markets/GMX-EUR | 0.443200109146 | Recently |
| 36.49 | HTX | 503.8406 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,561.88 | 1717335814 | GMX/USDT | https://www.huobi.com/en-us/exchange/gmx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/gmx_usdt | 0.34875031481 | 8 hours ago |
| 36.56 | Gate.io | 495.12910797 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,190.18 | 1717363841 | GMX/USDT | https://gate.io/trade/GMX_USDT | USDT | 8 | https://gate.io/trade/GMX_USDT | 0.342720360916 | 20 minutes ago |
| 36.48 | Kraken | 271.62422642 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,933.28 | 1717365054 | GMX/USD | https://trade.kraken.com/markets/kraken/GMX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/GMX/USD | 0.188013896605 | Recently |
| 36.39 | Crypto.com | 85.77 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,139.92 | 1717365028 | GMX/USDT | https://crypto.com/exchange/trade/GMX_USDT | USDT | 10 | https://crypto.com/exchange/trade/GMX_USDT | 0.0593686068595 | Recently |
| 36.48 | Crypto.com | 42.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,545.86 | 1717365057 | GMX/USD | https://crypto.com/exchange/trade/GMX_USD | USD | 11 | https://crypto.com/exchange/trade/GMX_USD | 0.0293485942735 | Recently |
| 46.22 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173626 | GMX/USDT | https://poloniex.com/exchange#USDT_GMX | USDT | 12 | https://poloniex.com/exchange#USDT_GMX | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 31.49 | 4.99 | 15.8463004128 | 30.75 | 39.69 | 707.93477177 | CX |
| 4 | 25.9 | 10.58 | 40.8494208494 | 24.31 | 54.43 | 1726.50173333 | CX |
| 12 | 55.92 | -19.44 | -34.7639484979 | 20.44 | 63.11 | 1596.22418148 | CX |
| 26 | 51.14 | -14.66 | -28.6664059445 | 20.44 | 65.54 | 1509.95032274 | CX |
| 52 | 53.76 | -17.28 | -32.1428571429 | 20.44 | 65.54 | 1235.33490023 | CX |
| 156 | 41.01753656 | -4.53753656 | -11.0624307078 | 20.44 | 100 | 2297.46927353 | CX |
| 260 | 0.00011863 | 36.47988137 | 30750974.7703 | 8.02E-5 | 100 | 2243.43941506 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 36.87 | -0.86 | -2.28 | 38.92 | 39.69 | 36.7 | 369 |
| 1717199400 | 37.73 | 0.73 | 1.97 | 37.6 | 39.3 | 36.77 | 682 |
| 1717113000 | 37 | 2.3 | 6.63 | 34.67 | 38.04 | 33.61 | 637 |
| 1717026600 | 34.7 | 0.34 | 0.99 | 34.69 | 35 | 33.91 | 626 |
| 1716940200 | 34.36 | 2.6 | 8.19 | 31.61 | 35.83 | 30.75 | 1099 |
| 1716853800 | 31.76 | 0.23 | 0.73 | 31.67 | 33.66 | 31.5 | 1044 |
| 1716767400 | 31.53 | -0.57 | -1.78 | 31.49 | 32.07 | 31.3 | 495 |
| 1716681000 | 32.1 | -0.66 | -2.01 | 32.9 | 33.71 | 31.98 | 1386 |
| 1716594600 | 32.76 | 2.2 | 7.20 | 30.72 | 33.34 | 29.99 | 2532 |
| 1716508200 | 30.56 | -0.5 | -1.61 | 30.74 | 32 | 29.24 | 4916 |
| 1716421800 | 31.06 | -2.11 | -6.36 | 32.43 | 33.13 | 30.73 | 912 |
| 1716335400 | 33.17 | -0.89 | -2.61 | 34.06 | 34.58 | 32.6 | 2231 |
| 1716249000 | 34.06 | 5.21 | 18.06 | 28.85 | 34.06 | 28.85 | 5835 |
| 1716162600 | 28.85 | -0.71 | -2.40 | 29.36 | 30.72 | 28.65 | 423 |
| 1716076200 | 29.56 | -0.37 | -1.24 | 29.92 | 30.34 | 29.5 | 512 |
| 1715989800 | 29.93 | -0.45 | -1.48 | 30.13 | 30.88 | 29.93 | 639 |
| 1715903400 | 30.38 | -1.67 | -5.21 | 31.58 | 31.77 | 29.67 | 2598 |
| 1715817000 | 32.05 | 4.74 | 17.36 | 27.89 | 32.31 | 27.36 | 2172 |
| 1715730600 | 27.31 | -0.77 | -2.74 | 28.43 | 31.03 | 26.5 | 833 |
| 1715644200 | 28.08 | -2 | -6.65 | 51.05 | 54.43 | 27.23 | 1473 |
| 1715557800 | 30.08 | 1.28 | 4.44 | 29.54 | 32.8 | 28.33 | 1393 |
| 1715471400 | 28.8 | 0.59 | 2.09 | 28.16 | 29.55 | 27.4 | 481 |
| 1715385000 | 28.21 | 1.13 | 4.17 | 27.25 | 34.59 | 27.16 | 7061 |
| 1715298600 | 27.08 | 2.03 | 8.10 | 25.05 | 27.27 | 24.99 | 2171 |
| 1715212200 | 25.05 | -0.12 | -0.48 | 24.89 | 26.83 | 24.31 | 2646 |
| 1715125800 | 25.17 | -0.1 | -0.40 | 25.27 | 25.74 | 24.81 | 674 |
| 1715039400 | 25.27 | -0.55 | -2.13 | 26.04 | 27.07 | 25.27 | 1626 |
| 1714953000 | 25.82 | -0.04 | -0.15 | 25.9 | 26.35 | 25.22 | 863 |
| 1714866600 | 25.86 | -0.4 | -1.52 | 26.26 | 26.3 | 25.67 | 446 |
| 1714780200 | 26.26 | 1.39 | 5.59 | 24.87 | 26.57 | 24.53 | 971 |
| 1714693800 | 24.87 | -0.15 | -0.60 | 25.02 | 25.12 | 23.94 | 423 |
| 1714607400 | 25.02 | -0.22 | -0.87 | 25.33 | 25.47 | 23.41 | 961 |
| 1714521000 | 25.24 | -1.35 | -5.08 | 26.59 | 26.67 | 24.3 | 539 |
| 1714434600 | 26.59 | -0.15 | -0.56 | 51.05 | 54.43 | 25.75 | 1621 |
| 1714348200 | 26.74 | -0.91 | -3.29 | 27.65 | 28 | 26.74 | 117 |
| 1714261800 | 27.65 | 0.63 | 2.33 | 26.78 | 27.89 | 25.86 | 344 |
| 1714175400 | 27.02 | -0.41 | -1.49 | 27.43 | 27.43 | 26.35 | 1082 |
| 1714089000 | 27.43 | 0.92 | 3.47 | 26.51 | 27.68 | 26.49 | 671 |
| 1714002600 | 26.51 | -2.3 | -7.98 | 28.89 | 29.36 | 26.51 | 440 |
| 1713916200 | 28.81 | -1.54 | -5.07 | 30.35 | 30.35 | 28.64 | 575 |
| 1713829800 | 30.35 | 0.6 | 2.02 | 51.05 | 54.43 | 29.58 | 2473 |
| 1713743400 | 29.75 | -0.41 | -1.36 | 30.16 | 30.49 | 29.05 | 1132 |
| 1713657000 | 30.16 | 1.95 | 6.91 | 28.72 | 30.44 | 28.16 | 613 |
| 1713570600 | 28.21 | -1.04 | -3.56 | 29.25 | 29.85 | 26.99 | 784 |
| 1713484200 | 29.25 | 0.93 | 3.28 | 28.32 | 29.55 | 27.81 | 1174 |
| 1713397800 | 28.32 | -0.19 | -0.67 | 28.86 | 29.64 | 26.87 | 1534 |
| 1713311400 | 28.51 | 0.62 | 2.22 | 27.89 | 30 | 26.66 | 1511 |
| 1713225000 | 27.89 | 0.75 | 2.76 | 27.17 | 29.6 | 26.24 | 3207 |
| 1713138600 | 27.14 | 2.85 | 11.73 | 24.31 | 28.39 | 23.41 | 1667 |
| 1713052200 | 24.29 | -5.04 | -17.18 | 29.33 | 31.13 | 20.44 | 4100 |
| 1712965800 | 29.33 | -6.47 | -18.07 | 36.04 | 36.53 | 26.06 | 4621 |
| 1712879400 | 35.8 | -2.08 | -5.49 | 37.88 | 37.9 | 35.8 | 340 |
| 1712793000 | 37.88 | -0.52 | -1.35 | 38.4 | 38.49 | 36.59 | 2360 |
| 1712706600 | 38.4 | -3.01 | -7.27 | 41.41 | 42.03 | 38.34 | 1189 |
| 1712620200 | 41.41 | 0.71 | 1.74 | 41.14 | 42.36 | 36.95 | 4421 |
| 1712533800 | 40.7 | 0.19 | 0.47 | 40.53 | 41.15 | 40.46 | 273 |
| 1712447400 | 40.51 | 0.59 | 1.48 | 39.92 | 40.59 | 39.92 | 142 |
| 1712361000 | 39.92 | -0.37 | -0.92 | 40.29 | 40.61 | 38.76 | 655 |
| 1712274600 | 40.29 | -0.21 | -0.52 | 40.5 | 41.48 | 39.53 | 435 |
| 1712188200 | 40.5 | 0.57 | 1.43 | 39.93 | 40.85 | 38.6 | 514 |
| 1712101800 | 39.93 | -3.5 | -8.06 | 43.76 | 43.76 | 38.92 | 1352 |
| 1712015400 | 43.43 | -2.37 | -5.17 | 45.75 | 45.79 | 42.08 | 1436 |
| 1711929000 | 45.8 | 1.11 | 2.48 | 44.69 | 46.27 | 44.69 | 532 |
| 1711842600 | 44.69 | -0.17 | -0.38 | 45.01 | 46.34 | 44.69 | 417 |
| 1711756200 | 44.86 | -0.55 | -1.21 | 45.41 | 46.74 | 44.43 | 675 |
| 1711669800 | 45.41 | 0.15 | 0.33 | 45.26 | 46.7 | 44.65 | 762 |
| 1711583400 | 45.26 | -1.83 | -3.89 | 46.98 | 47.6 | 44.65 | 922 |
| 1711497000 | 47.09 | -0.28 | -0.59 | 47.37 | 49.07 | 46.09 | 1392 |
| 1711410600 | 47.37 | 1.18 | 2.55 | 46.02 | 49.52 | 46.02 | 2290 |
| 1711324200 | 46.19 | 0.92 | 2.03 | 45.17 | 46.33 | 44.49 | 306 |
| 1711237800 | 45.27 | 1.2 | 2.72 | 44.63 | 46.16 | 44 | 405 |
| 1711151400 | 44.07 | -2.51 | -5.39 | 46.58 | 47.06 | 43.54 | 934 |
| 1711065000 | 46.58 | -1.34 | -2.80 | 47.92 | 50.29 | 45.42 | 4346 |
| 1710978600 | 47.92 | 5.39 | 12.67 | 42.82 | 47.92 | 41.4 | 2185 |
| 1710892200 | 42.53 | -5.82 | -12.04 | 48.35 | 48.8 | 42 | 2561 |
| 1710805800 | 48.35 | -2.18 | -4.31 | 50.53 | 50.86 | 47.31 | 2301 |
| 1710719400 | 50.53 | 1.78 | 3.65 | 48.77 | 51.38 | 47.3 | 1200 |
| 1710633000 | 48.75 | -4.21 | -7.95 | 52.96 | 53.72 | 47.95 | 823 |
| 1710546600 | 52.96 | -3.81 | -6.71 | 56.8 | 57.25 | 50.34 | 2420 |
| 1710460200 | 56.77 | -4.14 | -6.80 | 60.88 | 61.22 | 53.82 | 4347 |
| 1710373800 | 60.91 | 3.54 | 6.17 | 57.37 | 63.11 | 57.37 | 4166 |
| 1710287400 | 57.37 | -1.53 | -2.60 | 58.81 | 60.33 | 54.25 | 3594 |
| 1710201000 | 58.9 | 4.66 | 8.59 | 54.58 | 60.92 | 52.29 | 4395 |
| 1710114600 | 54.24 | -1.68 | -3.00 | 55.92 | 56.97 | 53.15 | 616 |
| 1710028200 | 55.92 | -0.32 | -0.57 | 56.4 | 57.4 | 55.46 | 526 |
| 1709941800 | 56.24 | -0.88 | -1.54 | 57.13 | 58.33 | 55.37 | 1445 |
| 1709855400 | 57.12 | 3.78 | 7.09 | 53.34 | 58.61 | 52.02 | 1035 |
| 1709769000 | 53.34 | 2.72 | 5.37 | 51.05 | 54.43 | 49.43 | 1930 |
| 1709682600 | 50.62 | -6.04 | -10.66 | 56.5 | 58.51 | 48.02 | 3562 |
| 1709596200 | 56.66 | -2.11 | -3.59 | 58.96 | 59.88 | 55.33 | 1658 |
| 1709509800 | 58.77 | 0.27 | 0.46 | 58.49 | 59.26 | 55.79 | 1017 |
| 1709423400 | 58.5 | 2.75 | 4.93 | 55.85 | 58.7 | 55.2 | 4488 |
|
GMX/BTC 0.00053800 BTC
-1.28%
|
GMX/EUR 33.74 €
-0.94%
|
|
GMX/USD $ 36.48
-1.06%
|
GMX/GBP £ 28.63
-1.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
