We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.2336862 | -9.49025992848 | 23.53661772 | 25.12687386 | 18.8552 | 1113.34142857 | CX |
| 4 | -14.48336249 | -40.4718143934 | 35.78629401 | 38.3152147 | 18.46525408 | 2903.10689286 | CX |
| 12 | -12.4678815 | -36.9191037616 | 33.77081302 | 48.953877 | 18.46525408 | 2529.61260714 | CX |
| 26 | -13.91306878 | -39.5078051496 | 35.2160003 | 50.84715147 | 18.46525408 | 3350.34561081 | CX |
| 52 | -37.98326817 | -64.0676386218 | 59.28619969 | 70.57936515 | 18.46525408 | 2472.32954891 | CX |
| 156 | -14.14574918 | -39.9048678277 | 35.4486807 | 73.7215941 | 18.46525408 | 3527.3606 | CX |
| 260 | 21.30283797 | 22771606.5954 | 9.355E-5 | 73.7215941 | 6.511E-5 | 3439.04889274 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 21.80342925 | 0.35 | 1.61 | 21.52039422 | 22.21164 | 21.04840192 | 1163 |
| 1714002600 | 21.45820352 | -1.79 | -7.70 | 23.2703076 | 23.68619 | 21.27569295 | 1795 |
| 1713916200 | 23.24891084 | -1.13 | -4.63 | 24.3384525 | 24.63208791 | 23.06904432 | 762 |
| 1713829800 | 24.377445 | 0.33 | 1.36 | 19.81672182 | 25.12687386 | 18.8552 | 567 |
| 1713743400 | 24.04993266 | -0.43 | -1.74 | 24.42328335 | 24.80220204 | 23.47731914 | 799 |
| 1713657000 | 24.4752986 | 1.16 | 4.98 | 23.2544655 | 24.71936583 | 22.671638 | 901 |
| 1713570600 | 23.3140275 | -0.29 | -1.23 | 23.53661772 | 24.0036556 | 21.7582245 | 1803 |
| 1713484200 | 23.60387568 | 1.03 | 4.58 | 22.55570571 | 23.74029552 | 22.20511472 | 1705 |
| 1713397800 | 22.56987818 | -0.3 | -1.30 | 22.87469776 | 23.54776782 | 21.59903275 | 1475 |
| 1713311400 | 22.86823968 | 0.35 | 1.55 | 22.20725016 | 24.14587901 | 21.53666658 | 3901 |
| 1713225000 | 22.51911766 | 0.72 | 3.32 | 19.81672182 | 23.28829036 | 18.8552 | 4688 |
| 1713138600 | 21.79581764 | 1.97 | 9.91 | 19.81672182 | 21.96974214 | 18.8552 | 12128 |
| 1713052200 | 19.8298264 | -3.04 | -13.28 | 23.08196652 | 23.87144401 | 18.46525408 | 9658 |
| 1712965800 | 22.8657535 | -5.77 | -20.14 | 28.8037955 | 29.24879155 | 20.88462129 | 13306 |
| 1712879400 | 28.63347975 | -1.62 | -5.34 | 30.22977346 | 30.22977346 | 28.4774106 | 1227 |
| 1712793000 | 30.24976016 | -0.13 | -0.43 | 30.38197161 | 30.55834009 | 29.1586656 | 2351 |
| 1712706600 | 30.38100243 | -2.27 | -6.96 | 32.67676245 | 32.92283064 | 30.27922182 | 1181 |
| 1712620200 | 32.65317942 | -0.01 | -0.02 | 31.91209008 | 33.0276496 | 29.5578007 | 7433 |
| 1712533800 | 32.66063421 | 0.67 | 2.10 | 31.84243722 | 32.66063421 | 31.83583934 | 413 |
| 1712447400 | 31.9887078 | 0.46 | 1.47 | 31.33054274 | 32.32149426 | 31.33054274 | 624 |
| 1712361000 | 31.52624916 | -0.62 | -1.92 | 32.14603854 | 32.21533579 | 30.70711712 | 1447 |
| 1712274600 | 32.14438128 | 0.2 | 0.63 | 31.91209008 | 32.8789524 | 31.14248995 | 791 |
| 1712188200 | 31.9425912 | 0.17 | 0.53 | 31.61448419 | 32.5333032 | 30.66504036 | 4381 |
| 1712101800 | 31.7749549 | -3.04 | -8.73 | 34.73121868 | 34.74894188 | 30.96586806 | 2359 |
| 1712015400 | 34.81582258 | -1.08 | -3.01 | 37.12025512 | 38.3152147 | 33.52542735 | 765 |
| 1711929000 | 35.89498722 | 0.67 | 1.91 | 35.2539584 | 36.45489088 | 35.2539584 | 845 |
| 1711842600 | 35.2221888 | -0.46 | -1.30 | 35.45956874 | 35.92207861 | 35.1973312 | 672 |
| 1711756200 | 35.6866632 | -0.31 | -0.87 | 35.78629401 | 36.14764414 | 35.19189621 | 2133 |
| 1711669800 | 36.00060582 | 0.3 | 0.84 | 35.85342789 | 36.357269 | 35.3519316 | 2058 |
| 1711583400 | 35.7020118 | -1.33 | -3.60 | 36.8499933 | 37.41091917 | 35.28589444 | 2872 |
| 1711497000 | 37.03505568 | 0.02 | 0.07 | 37.12025512 | 38.3152147 | 36.33782334 | 2498 |
| 1711410600 | 37.01022294 | 0.27 | 0.75 | 38.04293444 | 38.44610736 | 33.52312575 | 3069 |
| 1711324200 | 36.73546416 | 0.98 | 2.75 | 35.733138 | 36.84062844 | 35.22626714 | 906 |
| 1711237800 | 35.751947 | 0.66 | 1.87 | 35.2097352 | 36.53994555 | 34.8846409 | 1413 |
| 1711151400 | 35.09460984 | -1.59 | -4.33 | 36.85350448 | 37.34025072 | 34.38958074 | 1746 |
| 1711065000 | 36.681795 | -0.74 | -1.97 | 37.3824135 | 37.9143336 | 35.80828713 | 2230 |
| 1710978600 | 37.41810765 | 3.92 | 11.69 | 33.58112864 | 37.56818422 | 32.5964055 | 1940 |
| 1710892200 | 33.5019192 | -4.61 | -12.09 | 38.04293444 | 38.16892365 | 33.0851892 | 3839 |
| 1710805800 | 38.10951078 | -1.79 | -4.49 | 35.46297909 | 46.65890397 | 35.44577452 | 2953 |
| 1710719400 | 39.90139152 | 1.75 | 4.58 | 38.67613288 | 40.26682968 | 37.3037227 | 2922 |
| 1710633000 | 38.1539234 | -3.65 | -8.73 | 41.6291376 | 42.09937336 | 37.61074566 | 3084 |
| 1710546600 | 41.80174048 | -2.31 | -5.24 | 35.46297909 | 46.65890397 | 35.44577452 | 3877 |
| 1710460200 | 44.1153358 | -3.39 | -7.14 | 47.5206528 | 47.73078464 | 42.4464729 | 2168 |
| 1710373800 | 47.50611618 | 2.5 | 5.55 | 45.06303658 | 48.953877 | 45.02160796 | 4683 |
| 1710287400 | 45.00846 | -0.16 | -0.34 | 45.45741792 | 45.72101274 | 42.82854048 | 4711 |
| 1710201000 | 45.16374348 | 3.18 | 7.56 | 35.46297909 | 46.65890397 | 35.44577452 | 5436 |
| 1710114600 | 41.98858788 | -1.4 | -3.22 | 43.70497443 | 44.16191375 | 41.39778753 | 2860 |
| 1710028200 | 43.3856285 | -0.35 | -0.80 | 43.67709557 | 44.60956192 | 43.02948841 | 2010 |
| 1709941800 | 43.73534751 | -0.85 | -1.90 | 44.26203474 | 45.5632176 | 43.0791858 | 2131 |
| 1709855400 | 44.58170088 | 2.92 | 7.02 | 42.0693993 | 45.4028486 | 40.691926 | 2475 |
| 1709769000 | 41.65675956 | 1.73 | 4.34 | 40.02776778 | 42.83153307 | 38.77528752 | 3082 |
| 1709682600 | 39.9227198 | -4.54 | -10.21 | 44.51514402 | 45.96439416 | 34.31012352 | 5497 |
| 1709596200 | 44.46090019 | -1.93 | -4.15 | 35.46297909 | 46.65890397 | 35.44577452 | 1860 |
| 1709509800 | 46.38703395 | 0.44 | 0.95 | 46.02431 | 46.858389 | 44.5801725 | 3654 |
| 1709423400 | 45.94906498 | 2.06 | 4.70 | 44.1371219 | 45.98787942 | 43.5697809 | 2430 |
| 1709337000 | 43.88700519 | 3.45 | 8.55 | 40.26011349 | 45.33221277 | 40.26011349 | 3173 |
| 1709250600 | 40.43206401 | 0.99 | 2.51 | 39.67517808 | 42.081 | 38.20113 | 3434 |
| 1709164200 | 39.44375875 | -1.33 | -3.26 | 40.84317274 | 42.1344 | 38.35154554 | 3552 |
| 1709077800 | 40.77302574 | 0.06 | 0.14 | 40.62490944 | 42.1849134 | 39.25907404 | 3609 |
| 1708991400 | 40.71416496 | -0.13 | -0.32 | 35.46297909 | 41.58388176 | 35.44577452 | 3380 |
| 1708905000 | 40.84494 | 0.7 | 1.75 | 39.82366122 | 40.88049516 | 39.1430104 | 1862 |
| 1708818600 | 40.1429855 | 3.33 | 9.05 | 36.69877099 | 40.23557553 | 36.18473265 | 2766 |
| 1708732200 | 36.81158033 | 0.32 | 0.87 | 36.70983992 | 37.2160985 | 35.41731887 | 2683 |
| 1708645800 | 36.49324805 | -0.26 | -0.71 | 36.4865112 | 37.31636378 | 35.8433541 | 1171 |
| 1708559400 | 36.7533361 | -1.13 | -2.98 | 37.87151688 | 37.9938168 | 35.03555272 | 919 |
| 1708473000 | 37.88286544 | -1.1 | -2.82 | 38.92374706 | 39.2168 | 36.25045203 | 1618 |
| 1708386600 | 38.9814756 | 0.75 | 1.96 | 35.46297909 | 39.50112243 | 35.44577452 | 2722 |
| 1708300200 | 38.2314895 | 2.99 | 8.47 | 35.2730978 | 38.49725322 | 34.94561928 | 1457 |
| 1708213800 | 35.24591928 | -0.21 | -0.59 | 35.42078826 | 35.641728 | 34.381431 | 598 |
| 1708127400 | 35.4553056 | 0.09 | 0.26 | 35.46459861 | 36.50174076 | 34.72579584 | 1376 |
| 1708041000 | 35.36301783 | 0.78 | 2.26 | 34.63790898 | 35.7734802 | 34.54581661 | 1403 |
| 1707954600 | 34.58028324 | 1.22 | 3.65 | 33.35465826 | 34.78486356 | 33.13786228 | 1840 |
| 1707868200 | 33.36165468 | -1.15 | -3.34 | 34.60129516 | 34.64461568 | 32.8448827 | 1638 |
| 1707781800 | 34.514838 | 1.75 | 5.34 | 35.46297909 | 36.49029619 | 32.2276056 | 1026 |
| 1707695400 | 32.76463227 | -1.35 | -3.96 | 34.1444194 | 34.57008798 | 32.42604222 | 3901 |
| 1707609000 | 34.1149536 | -1.4 | -3.95 | 35.59599876 | 36.08098632 | 33.8661869 | 3420 |
| 1707522600 | 35.51917278 | 0.01 | 0.04 | 35.46297909 | 36.49029619 | 35.44577452 | 1285 |
| 1707436200 | 35.50635603 | -0.01 | -0.04 | 35.35328271 | 36.17708664 | 35.2821234 | 366 |
| 1707349800 | 35.5205721 | 0.93 | 2.70 | 34.57396569 | 35.65407753 | 34.14906204 | 406 |
| 1707263400 | 34.58749287 | 0.39 | 1.13 | 33.98726871 | 34.80793648 | 33.98726871 | 532 |
| 1707177000 | 34.19951685 | 0.78 | 2.33 | 34.4887225 | 35.33254725 | 33.73759435 | 712 |
| 1707090600 | 33.42044436 | -0.71 | -2.09 | 34.1471946 | 34.15640272 | 33.31208895 | 638 |
| 1707004200 | 34.1335402 | -0.22 | -0.64 | 34.49463395 | 34.73004728 | 34.04536059 | 544 |
| 1706917800 | 34.35301878 | 0.75 | 2.22 | 33.77081302 | 34.57253744 | 33.63917682 | 736 |
| 1706831400 | 33.605528 | -0.22 | -0.64 | 33.668704 | 33.85204081 | 32.99017024 | 1138 |
| 1706745000 | 33.82183711 | -1.09 | -3.13 | 34.81845822 | 35.16914984 | 33.37586 | 5442 |
| 1706658600 | 34.9160355 | -0.06 | -0.19 | 34.8070935 | 35.778822 | 34.362504 | 542 |
| 1706572200 | 34.98075997 | 0.87 | 2.54 | 34.4887225 | 35.33254725 | 33.72269429 | 1030 |
| 1706485800 | 34.1131262 | -0.3 | -0.86 | 34.49749101 | 34.96712676 | 33.81713442 | 621 |
| 1706399400 | 34.40924816 | -0.11 | -0.31 | 34.4557818 | 34.6922433 | 33.95714934 | 420 |
| 1706313000 | 34.51622913 | 1.19 | 3.58 | 33.37835202 | 34.749 | 33.2526664 | 816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
