| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXGBP | Crypto | 306,624,240 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.419437 | 1.54% | 27.72 | 27.66 | 27.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.23 | 27.81 | 27.02 | 27.30 | 22.25 - 73.72 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:54:46 | 0.001000 | 27.72 | GBP |
GMXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 42.29 | 43.41 | 26.45 | 1,054.78 | -14.57 | -34.45% |
| 1 Month | 42.29 | 43.41 | 24.12 | 873.46 | -14.57 | -34.45% |
| 3 Months | 44.73 | 47.19 | 23.55 | 998.61 | -17.00 | -38.02% |
| 6 Months | 57.69 | 73.72 | 23.55 | 2,375.61 | -29.97 | -51.95% |
| 1 Year | 35.45 | 73.72 | 22.25 | 3,846.24 | -7.73 | -21.79% |
| 3 Years | 35.45 | 73.72 | 22.25 | 3,846.24 | -7.73 | -21.79% |
| 5 Years | 0.000101 | 73.72 | 0.000025 | 2,936.07 | 27.72 | 27,557,511.29% |
GMXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2023 | 27.24 | -0.560 | -2.02% | 42.29 | 43.41 | 27.23 | 1,044.00 |
| Sep 23 2023 | 27.81 | -0.520 | -1.84% | 28.53 | 28.53 | 27.67 | 260.00 |
| Sep 22 2023 | 28.33 | -0.120 | -0.41% | 28.43 | 29.27 | 28.12 | 233.00 |
| Sep 21 2023 | 28.44 | -0.840 | -2.88% | 29.54 | 30.42 | 28.28 | 999.00 |
| Sep 20 2023 | 29.29 | 0.200 | 0.70% | 29.09 | 30.24 | 28.49 | 973.00 |
| Sep 19 2023 | 29.08 | 1.35 | 4.85% | 27.74 | 29.46 | 27.57 | 945.00 |
| Sep 18 2023 | 27.74 | 1.82 | 7.04% | 42.29 | 43.41 | 26.45 | 2,928.00 |
| Sep 17 2023 | 25.91 | -0.400 | -1.50% | 26.20 | 26.60 | 25.70 | 314.00 |
| Sep 16 2023 | 26.31 | 0.830 | 3.27% | 25.62 | 27.14 | 25.62 | 2,444.00 |
| Sep 15 2023 | 25.48 | 0.030 | 0.12% | 25.47 | 26.13 | 24.98 | 246.00 |
| Sep 14 2023 | 25.45 | 0.140 | 0.56% | 26.04 | 26.47 | 25.22 | 278.00 |
| Sep 13 2023 | 25.30 | 0.220 | 0.87% | 25.07 | 26.11 | 25.00 | 500.00 |
| Sep 12 2023 | 25.09 | -0.160 | -0.62% | 24.65 | 26.42 | 24.62 | 774.00 |
| Sep 11 2023 | 25.24 | 0.710 | 2.90% | 42.29 | 43.41 | 24.12 | 721.00 |
| Sep 10 2023 | 24.53 | -1.97 | -7.44% | 26.50 | 26.84 | 24.48 | 727.00 |
| Sep 09 2023 | 26.50 | -0.370 | -1.37% | 26.88 | 27.57 | 26.38 | 185.00 |
| Sep 08 2023 | 26.87 | -0.720 | -2.62% | 27.68 | 28.56 | 26.70 | 1,605.00 |
| Sep 07 2023 | 27.59 | 0.570 | 2.09% | 27.02 | 28.55 | 27.00 | 1,052.00 |
| Sep 06 2023 | 27.03 | 1.15 | 4.44% | 26.76 | 27.70 | 25.86 | 2,855.00 |
| Sep 05 2023 | 25.88 | 0.710 | 2.82% | 25.28 | 26.66 | 24.94 | 609.00 |
| Sep 04 2023 | 25.17 | -0.800 | -3.07% | 42.29 | 43.41 | 25.03 | 549.00 |
| Sep 03 2023 | 25.97 | -0.160 | -0.61% | 26.11 | 27.26 | 25.67 | 348.00 |
| Sep 02 2023 | 26.13 | -0.490 | -1.85% | 26.76 | 27.88 | 25.98 | 591.00 |
| Sep 01 2023 | 26.62 | -1.01 | -3.67% | 27.63 | 29.16 | 26.46 | 419.00 |
| Aug 31 2023 | 27.63 | -1.90 | -6.42% | 29.25 | 30.62 | 27.48 | 785.00 |
| Aug 30 2023 | 29.53 | -2.26 | -7.10% | 30.60 | 31.53 | 29.25 | 354.00 |
| Aug 29 2023 | 31.79 | 2.37 | 8.07% | 30.41 | 31.79 | 28.83 | 1,321.00 |
| Aug 28 2023 | 29.41 | 0.180 | 0.61% | 42.29 | 43.41 | 28.84 | 386.00 |
| Aug 27 2023 | 29.23 | -0.230 | -0.76% | 29.49 | 30.59 | 29.20 | 346.00 |
| Aug 26 2023 | 29.46 | 0.400 | 1.38% | 30.35 | 30.90 | 29.21 | 328.00 |
| Aug 25 2023 | 29.06 | -0.510 | -1.73% | 29.58 | 30.63 | 28.71 | 744.00 |