Volume | 1,723,599.69 |
|
|||||
News | - | ||||||
Day High | 0.01418 | Low High |
|||||
Day Low | 0.01364 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMPD (GamesPad) | GMPDUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000377 | 2.76% | 0.014027 | 0.01391 | 0.01415 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01365 | 0.01418 | 0.01364 | 0.01365 | 0.0047 - 0.055935 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 06:46:41 | 1,174.78 | 0.014027 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
24,030.23 | 1,723,599.69 | GMPD |
GMPD (GamesPad) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMPDUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.014423 | 0.014531 | 0.01364 | 3,548,384.90 | -0.000396 | -2.75% |
1 Month | 0.021683 | 0.02302 | 0.01364 | 3,127,003.03 | -0.007656 | -35.31% |
3 Months | 0.016408 | 0.0345 | 0.01364 | 3,100,699.17 | -0.002381 | -14.51% |
6 Months | 0.005775 | 0.055935 | 0.005173 | 2,481,405.10 | 0.008252 | 142.89% |
1 Year | 0.022681 | 0.055935 | 0.0047 | 2,286,318.99 | -0.008654 | -38.16% |
3 Years | 0.7051 | 0.8741 | 0.0047 | 1,734,920.30 | -0.691073 | -98.01% |
5 Years | 0.7051 | 0.8741 | 0.0047 | 1,734,920.30 | -0.691073 | -98.01% |